Modalis

4883
🏛️ japan →
82.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 81.00 81.00 81.00 20.8K
09:05 82.00 82.00 82.00 82.00 0.1K
09:10 81.00 81.00 81.00 81.00 30.6K
09:15 81.00 81.00 81.00 81.00 42.4K
09:20 81.00 83.00 81.00 82.00 91.2K
09:25 82.00 82.00 82.00 82.00 2.5K
09:30 82.00 82.00 82.00 82.00 2.2K
09:35 82.00 82.00 82.00 82.00 3.9K
09:40 82.00 82.00 82.00 82.00 0.1K
09:45 82.00 82.00 82.00 82.00 0.6K
09:50 82.00 82.00 82.00 82.00 1.2K
09:55 81.00 82.00 81.00 82.00 26.7K
10:00 82.00 82.00 82.00 82.00 1.5K
10:05 82.00 82.00 82.00 82.00 27.1K
10:10 82.00 82.00 82.00 82.00 2.5K
10:15 82.00 82.00 82.00 82.00 0.1K
10:20 81.00 81.00 81.00 81.00 0.1K
10:25 81.00 81.00 81.00 81.00 3.1K
10:35 82.00 82.00 82.00 82.00 0.3K
11:10 81.00 81.00 81.00 81.00 0.3K
11:15 81.00 82.00 81.00 82.00 2.2K
11:20 82.00 82.00 82.00 82.00 3.2K
11:25 82.00 82.00 82.00 82.00 19.2K
12:30 82.00 82.00 82.00 82.00 29.4K
12:35 82.00 82.00 82.00 82.00 2.9K
12:40 82.00 82.00 82.00 82.00 3.8K
12:45 82.00 82.00 82.00 82.00 10.0K
12:50 82.00 82.00 82.00 82.00 0.5K
12:55 82.00 82.00 82.00 82.00 51.3K
13:00 82.00 82.00 82.00 82.00 42.3K
13:05 82.00 82.00 82.00 82.00 7.3K
13:10 82.00 82.00 82.00 82.00 34.3K
13:15 82.00 82.00 82.00 82.00 0.3K
13:20 82.00 82.00 82.00 82.00 0.7K
13:25 82.00 82.00 82.00 82.00 2.6K
13:30 82.00 83.00 82.00 82.00 20.7K
13:40 82.00 82.00 82.00 82.00 20.5K
13:45 82.00 82.00 82.00 82.00 0.5K
14:00 82.00 82.00 82.00 82.00 4.4K
14:05 82.00 82.00 82.00 82.00 31.6K
14:10 82.00 82.00 82.00 82.00 21.9K
14:25 82.00 82.00 82.00 82.00 1.5K
14:30 82.00 82.00 82.00 82.00 0.3K
14:35 82.00 82.00 82.00 82.00 0.2K
14:45 81.00 81.00 81.00 81.00 0.1K
14:50 81.00 81.00 81.00 81.00 0.7K
15:00 81.00 81.00 81.00 81.00 3.1K
15:20 81.00 81.00 81.00 81.00 0.1K
15:30 81.00 81.00 81.00 81.00 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available