Modelon AB

MODEL
🏛️ sweden →
12.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.00 10.00 9.75 9.90 0.0M
2023-12-28 10.10 10.20 9.90 10.00 0.0M
2023-12-27 10.10 10.30 10.10 10.10 0.0M
2023-12-22 10.80 10.80 10.10 10.10 0.0M
2023-12-21 10.20 10.60 10.00 10.60 0.0M
2023-12-20 10.10 10.40 10.10 10.30 0.0M
2023-12-19 9.95 9.95 9.95 9.95 0.0M
2023-12-18 9.95 9.95 9.95 9.95 0.0M
2023-12-15 10.20 10.20 9.95 9.95 0.0M
2023-12-14 10.00 10.30 10.00 10.30 0.0M
2023-12-13 10.00 10.30 10.00 10.30 0.0M
2023-12-12 10.00 10.30 10.00 10.00 0.0M
2023-12-11 10.40 10.40 10.00 10.00 0.0M
2023-12-08 10.00 10.50 10.00 10.50 0.0M
2023-12-06 9.80 9.80 9.75 9.75 0.0M
2023-12-05 10.10 10.10 9.95 9.95 0.0M
2023-12-04 9.85 9.95 9.85 9.95 0.0M
2023-12-01 9.80 10.30 9.75 9.85 0.0M
2023-11-30 10.30 10.30 9.95 10.10 0.0M
2023-11-29 10.20 10.20 10.20 10.20 0.0M
2023-11-28 9.90 10.10 9.90 10.10 0.0M
2023-11-27 10.00 10.00 9.80 9.80 0.0M
2023-11-24 9.95 10.10 9.95 10.10 0.0M
2023-11-23 9.95 10.30 9.90 9.95 0.0M
2023-11-22 9.95 10.20 9.90 10.20 0.0M
2023-11-21 10.00 10.00 9.95 9.95 0.0M
2023-11-20 10.20 10.40 10.00 10.00 0.0M
2023-11-17 10.10 10.20 9.90 10.20 0.0M
2023-11-16 10.00 10.00 10.00 10.00 0.0M
2023-11-15 10.00 10.00 10.00 10.00 0.0M
2023-11-14 10.10 10.20 9.90 9.90 0.0M
2023-11-13 10.10 10.30 10.00 10.00 0.0M
2023-11-10 11.00 11.00 10.30 10.40 0.0M
2023-11-09 11.00 11.00 11.00 11.00 0.0M
2023-11-08 11.00 11.30 10.60 10.60 0.0M
2023-11-07 11.00 11.10 11.00 11.10 0.0M
2023-11-06 11.10 11.10 11.00 11.00 0.0M
2023-11-03 11.10 11.10 11.10 11.10 0.0M
2023-11-02 11.00 11.10 11.00 11.10 0.0M
2023-10-31 11.30 11.30 11.30 11.30 0.0M
2023-10-30 11.10 11.10 11.10 11.10 0.0M
2023-10-27 10.70 11.00 10.70 11.00 0.0M
2023-10-26 10.50 10.50 10.50 10.50 0.0M
2023-10-25 10.70 10.80 10.60 10.60 0.0M
2023-10-24 11.00 11.00 10.70 10.70 0.0M
2023-10-23 11.60 11.60 11.10 11.10 0.0M
2023-10-20 11.80 11.80 11.80 11.80 0.0M
2023-10-19 12.30 12.30 11.90 12.10 0.0M
2023-10-18 12.10 12.60 11.90 12.60 0.0M
2023-10-17 11.80 11.80 11.80 11.80 0.0M
2023-10-16 12.80 12.80 12.20 12.20 0.0M
2023-10-12 13.20 13.20 12.60 13.00 0.0M
2023-10-10 14.20 14.20 14.00 14.00 0.0M
2023-10-09 13.30 14.20 13.00 14.20 0.0M
2023-10-06 13.30 13.30 13.10 13.10 0.0M
2023-10-04 13.00 13.40 13.00 13.40 0.0M
2023-10-02 13.40 13.90 13.20 13.30 0.0M
2023-09-29 12.80 13.10 12.80 12.90 0.0M
2023-09-28 12.90 12.90 12.90 12.90 0.0M
2023-09-27 12.50 12.90 12.50 12.90 0.0M
2023-09-26 12.30 12.70 12.20 12.50 0.0M
2023-09-25 12.10 12.20 12.10 12.20 0.0M
2023-09-22 12.00 13.00 11.90 12.60 0.0M
2023-09-21 11.60 11.90 11.60 11.90 0.0M
2023-09-20 11.60 11.60 11.60 11.60 0.0M
2023-09-19 11.50 11.80 11.50 11.80 0.0M
2023-09-18 11.60 11.60 11.60 11.60 0.0M
2023-09-15 11.60 11.90 11.60 11.60 0.0M
2023-09-14 11.50 11.60 11.50 11.60 0.0M
2023-09-13 11.90 11.90 11.60 11.70 0.0M
2023-09-12 11.60 11.90 11.60 11.90 0.0M
2023-09-11 10.70 11.60 10.70 11.60 0.0M
2023-09-08 10.80 10.90 10.50 10.50 0.0M
2023-09-07 10.80 10.80 10.80 10.80 0.0M
2023-09-06 11.00 11.10 11.00 11.10 0.0M
2023-09-05 11.00 11.00 10.90 10.90 0.0M
2023-09-04 11.00 11.00 11.00 11.00 0.0M
2023-09-01 11.20 11.40 11.00 11.00 0.0M
2023-08-31 11.00 11.50 11.00 11.10 0.0M
2023-08-30 11.00 11.20 10.90 11.00 0.0M
2023-08-28 11.10 11.10 10.80 11.00 0.0M
2023-08-25 10.80 10.90 10.80 10.90 0.0M
2023-08-24 10.80 10.80 10.80 10.80 0.0M
2023-08-23 10.10 11.30 10.10 10.40 0.0M
2023-08-22 10.00 10.50 10.00 10.20 0.0M
2023-08-21 10.00 10.00 10.00 10.00 0.0M
2023-08-18 10.40 10.40 10.00 10.40 0.0M
2023-08-17 10.00 10.50 10.00 10.50 0.0M
2023-08-16 10.00 10.00 10.00 10.00 0.0M
2023-08-15 10.20 10.30 10.00 10.30 0.0M
2023-08-14 10.20 10.40 10.20 10.40 0.0M
2023-08-11 10.30 10.40 10.30 10.40 0.0M
2023-08-10 10.40 10.40 10.40 10.40 0.0M
2023-08-08 10.20 10.20 10.00 10.20 0.0M
2023-08-07 10.10 10.10 10.10 10.10 0.0M
2023-08-04 10.00 10.30 9.80 10.10 0.0M
2023-08-03 10.40 10.40 9.95 10.40 0.0M
2023-08-01 10.30 10.70 10.30 10.60 0.0M
2023-07-31 10.90 10.90 10.00 10.40 0.0M
2023-07-28 11.10 11.20 11.10 11.10 0.0M
2023-07-27 11.10 11.10 10.90 10.90 0.0M
2023-07-26 11.00 11.00 10.60 10.90 0.0M
2023-07-25 11.10 11.10 10.80 11.00 0.0M
2023-07-24 11.20 11.20 10.70 11.10 0.0M
2023-07-21 11.50 11.60 11.20 11.40 0.0M
2023-07-20 11.70 11.70 11.40 11.40 0.0M
2023-07-19 11.40 11.60 11.40 11.60 0.0M
2023-07-18 11.50 11.60 11.40 11.60 0.0M
2023-07-17 11.80 11.80 11.80 11.80 0.0M
2023-07-14 11.90 11.90 11.70 11.70 0.0M
2023-07-13 11.90 12.00 11.80 11.80 0.0M
2023-07-12 11.40 12.00 11.20 11.90 0.0M
2023-07-11 10.70 11.20 10.70 11.20 0.0M
2023-07-10 11.60 11.70 10.80 10.90 0.0M
2023-07-07 11.70 11.70 11.70 11.70 0.0M
2023-07-06 11.90 11.90 11.80 11.80 0.0M
2023-07-05 11.80 12.00 11.80 12.00 0.0M
2023-07-04 11.60 11.80 11.60 11.80 0.0M
2023-07-03 12.00 12.00 11.60 11.60 0.0M
2023-06-30 11.40 12.00 11.40 12.00 0.0M
2023-06-29 11.50 11.70 11.30 11.50 0.0M
2023-06-28 11.40 11.90 11.20 11.20 0.0M
2023-06-27 9.95 11.40 9.95 11.20 0.0M
2023-06-26 9.75 9.75 9.10 9.70 0.0M
2023-06-22 10.00 10.40 9.70 9.75 0.1M
2023-06-21 12.00 12.00 9.95 10.00 0.1M
2023-06-20 12.20 12.20 12.00 12.00 0.0M
2023-06-19 12.00 12.20 12.00 12.20 0.1M
2023-06-16 12.50 12.70 11.90 12.00 0.0M
2023-06-15 13.10 13.10 12.50 12.70 0.0M
2023-06-14 13.20 15.00 13.00 13.00 0.0M
2023-06-13 13.50 13.50 13.20 13.20 0.0M
2023-06-12 13.50 13.60 13.00 13.60 0.0M
2023-06-09 14.10 14.10 12.60 13.80 0.0M
2023-06-08 14.60 16.00 14.00 14.20 0.0M
2023-06-07 14.00 14.20 13.90 14.20 0.0M
2023-06-05 14.60 14.60 14.00 14.20 0.0M
2023-06-02 14.70 14.90 14.70 14.90 0.0M
2023-06-01 14.90 15.00 14.70 14.70 0.0M
2023-05-31 15.10 15.60 14.60 14.60 0.0M
2023-05-30 15.20 15.50 15.00 15.10 0.0M
2023-05-29 15.50 15.70 15.50 15.70 0.0M
2023-05-26 15.50 15.90 15.50 15.90 0.0M
2023-05-25 15.50 15.90 15.50 15.90 0.0M
2023-05-24 15.90 15.90 15.50 15.50 0.0M
2023-05-23 15.70 15.70 15.70 15.70 0.0M
2023-05-22 15.60 15.90 15.50 15.50 0.0M
2023-05-19 15.90 16.00 15.50 15.50 0.0M
2023-05-17 16.50 16.50 15.50 16.00 0.0M
2023-05-16 15.90 16.70 15.90 16.50 0.0M
2023-05-15 16.20 16.70 16.20 16.70 0.0M
2023-05-12 16.00 16.10 15.70 15.70 0.0M
2023-05-11 16.50 16.50 16.00 16.40 0.0M
2023-05-10 17.20 17.20 16.60 16.60 0.0M
2023-05-09 17.10 17.20 16.50 17.20 0.0M
2023-05-08 17.30 17.30 16.20 16.30 0.0M
2023-05-05 17.40 17.40 16.50 17.30 0.0M
2023-05-04 16.50 17.20 16.50 17.20 0.0M
2023-05-03 16.10 16.50 16.10 16.50 0.0M
2023-05-02 16.40 16.80 16.40 16.50 0.0M
2023-04-27 15.50 16.30 15.40 16.30 0.0M
2023-04-26 15.40 15.70 15.30 15.30 0.0M
2023-04-25 15.30 15.40 15.30 15.30 0.0M
2023-04-24 15.80 15.80 15.10 15.20 0.0M
2023-04-21 15.60 15.80 15.50 15.50 0.0M
2023-04-20 15.40 16.40 15.10 15.60 0.0M
2023-04-19 15.80 15.90 15.20 15.20 0.0M
2023-04-18 16.10 16.10 15.60 15.70 0.0M
2023-04-17 16.50 17.50 16.10 16.10 0.0M
2023-04-14 16.10 16.30 15.70 16.10 0.0M
2023-04-13 15.90 16.00 15.90 16.00 0.0M
2023-04-12 15.40 15.80 15.40 15.80 0.0M
2023-04-11 15.00 16.30 15.00 15.90 0.0M
2023-04-06 14.80 15.00 14.80 15.00 0.0M
2023-04-05 15.10 15.30 15.00 15.10 0.0M
2023-04-04 15.50 16.20 15.10 15.10 0.0M
2023-04-03 14.80 15.70 14.80 15.10 0.0M
2023-03-31 15.75 16.00 14.75 14.75 0.0M
2023-03-30 16.10 16.10 14.75 15.20 0.0M
2023-03-29 16.10 16.10 13.00 15.25 0.1M
2023-03-28 16.65 17.00 15.60 16.25 0.0M
2023-03-27 17.95 18.00 16.80 16.95 0.0M
2023-03-24 17.80 18.00 17.80 18.00 0.0M
2023-03-23 18.05 18.05 18.00 18.00 0.0M
2023-03-22 18.55 18.55 18.25 18.35 0.0M
2023-03-21 19.45 19.45 18.15 18.50 0.0M
2023-03-20 18.80 19.20 17.95 19.20 0.0M
2023-03-17 19.10 19.30 19.00 19.00 0.0M
2023-03-16 19.15 19.15 18.65 18.65 0.0M
2023-03-15 18.50 19.25 18.50 19.20 0.0M
2023-03-14 18.50 18.80 18.50 18.55 0.0M
2023-03-13 19.25 19.25 19.25 19.25 0.0M
2023-03-10 20.80 21.10 19.55 19.60 0.0M
2023-03-09 22.10 22.10 20.50 20.60 0.0M
2023-03-08 20.80 22.10 20.80 22.10 0.0M
2023-03-07 20.10 20.10 20.10 20.10 0.0M
2023-03-06 20.00 20.60 20.00 20.20 0.0M
2023-03-03 20.70 20.70 19.60 20.00 0.0M
2023-03-02 20.70 21.30 20.70 20.70 0.0M
2023-03-01 19.40 20.40 19.40 20.40 0.0M
2023-02-28 17.65 19.35 17.45 19.35 0.0M
2023-02-27 17.25 19.50 16.30 17.95 0.0M
2023-02-24 17.85 17.85 17.85 17.85 0.0M
2023-02-23 18.90 18.95 18.20 18.20 0.0M
2023-02-22 18.20 18.90 17.80 18.90 0.0M
2023-02-21 17.25 18.80 17.25 18.80 0.0M
2023-02-20 17.45 18.90 17.45 18.90 0.0M
2023-02-17 17.10 17.45 17.10 17.45 0.0M
2023-02-16 16.50 19.00 16.50 19.00 0.0M
2023-02-15 16.75 18.50 16.75 17.50 0.0M
2023-02-14 19.40 19.45 17.00 17.20 0.0M
2023-02-13 19.90 19.90 18.05 18.05 0.0M
2023-02-10 18.00 19.95 18.00 18.00 0.0M
2023-02-09 18.10 20.00 18.00 20.00 0.0M
2023-02-07 18.05 18.05 18.00 18.00 0.0M
2023-02-06 18.50 19.00 18.00 18.00 0.0M
2023-02-03 18.05 21.00 18.05 18.50 0.0M
2023-02-02 20.00 20.40 18.05 20.40 0.0M
2023-02-01 17.10 20.00 17.05 20.00 0.0M
2023-01-31 16.55 16.55 16.55 16.55 0.0M
2023-01-30 16.55 16.55 16.55 16.55 0.0M
2023-01-27 18.80 18.80 17.50 17.55 0.0M
2023-01-26 18.20 19.85 18.20 18.95 0.0M
2023-01-25 18.55 18.55 15.95 15.95 0.0M
2023-01-24 15.25 15.25 15.25 15.25 0.0M
2023-01-19 16.25 16.25 16.25 16.25 0.0M
2023-01-18 15.50 16.95 15.50 16.95 0.0M
2023-01-17 16.70 16.70 16.65 16.65 0.0M
2023-01-16 16.40 16.70 16.40 16.70 0.0M
2023-01-13 16.35 16.35 15.50 16.20 0.0M
2023-01-12 16.35 16.35 15.50 15.90 0.0M
2023-01-11 15.60 16.60 15.60 16.40 0.0M
2023-01-10 17.00 17.00 16.95 16.95 0.0M
2023-01-09 15.15 16.00 14.55 14.85 0.0M
2023-01-04 15.50 15.50 14.50 15.20 0.0M
2023-01-03 15.00 15.50 15.00 15.50 0.0M
2023-01-02 14.90 14.90 14.60 14.60 0.0M