| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 14.31 | 14.31 | 14.31 | 14.31 | 4.4K |
| 09:53 | 14.33 | 14.33 | 14.33 | 14.33 | 0.2K |
| 09:56 | 14.29 | 14.29 | 14.29 | 14.29 | 0.6K |
| 10:32 | 14.25 | 14.25 | 14.25 | 14.25 | 3.7K |
| 10:34 | 14.22 | 14.22 | 14.20 | 14.22 | 2.6K |
| 10:37 | 14.20 | 14.20 | 14.20 | 14.20 | 1.1K |
| 10:38 | 14.20 | 14.20 | 14.20 | 14.20 | 6.7K |
| 11:05 | 14.20 | 14.20 | 14.18 | 14.18 | 7.1K |
| 11:06 | 14.20 | 14.20 | 14.20 | 14.20 | 1.2K |
| 11:29 | 14.17 | 14.17 | 14.17 | 14.17 | 1.3K |
| 11:30 | 14.22 | 14.22 | 14.22 | 14.22 | 0.4K |
| 11:35 | 14.20 | 14.20 | 14.20 | 14.20 | 1.1K |
| 11:42 | 14.19 | 14.19 | 14.19 | 14.19 | 0.6K |
| 11:43 | 14.23 | 14.23 | 14.23 | 14.23 | 0.6K |
| 11:45 | 14.25 | 14.25 | 14.25 | 14.25 | 1.3K |
| 12:12 | 14.28 | 14.28 | 14.28 | 14.28 | 0.1K |
| 12:13 | 14.28 | 14.28 | 14.28 | 14.28 | 1.2K |
| 12:48 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 12:50 | 14.24 | 14.24 | 14.24 | 14.24 | 0.7K |
| 12:55 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 12:57 | 14.20 | 14.20 | 14.20 | 14.20 | 1.5K |
| 13:09 | 14.23 | 14.23 | 14.23 | 14.23 | 4.6K |
| 14:21 | 14.23 | 14.23 | 14.23 | 14.23 | 0.5K |
| 14:28 | 14.21 | 14.21 | 14.21 | 14.21 | 1.6K |
| 14:31 | 14.19 | 14.19 | 14.19 | 14.19 | 3.3K |
| 14:48 | 14.18 | 14.18 | 14.18 | 14.18 | 2.8K |
| 15:16 | 14.21 | 14.21 | 14.21 | 14.21 | 0.7K |
| 15:26 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |
| 15:30 | 14.17 | 14.17 | 14.17 | 14.17 | 1.0K |
| 15:36 | 14.17 | 14.17 | 14.17 | 14.17 | 0.3K |
| 15:37 | 14.17 | 14.17 | 14.17 | 14.17 | 3.8K |
| 15:38 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 15:39 | 14.15 | 14.15 | 14.15 | 14.15 | 0.9K |
| 15:41 | 14.15 | 14.15 | 14.15 | 14.15 | 8.2K |
| 15:55 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 15:56 | 14.11 | 14.11 | 14.11 | 14.11 | 1.6K |
| 15:57 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 15:58 | 14.13 | 14.13 | 14.13 | 14.13 | 0.4K |
| 15:59 | 14.10 | 14.13 | 14.10 | 14.10 | 4.1K |