| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.21 | 14.21 | 14.21 | 14.21 | 0.9K |
| 09:39 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 09:43 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 09:47 | 14.19 | 14.19 | 14.19 | 14.19 | 0.5K |
| 10:03 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 10:04 | 14.11 | 14.11 | 14.11 | 14.11 | 0.2K |
| 10:09 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 10:12 | 14.14 | 14.14 | 14.14 | 14.14 | 0.2K |
| 10:15 | 14.11 | 14.11 | 14.11 | 14.11 | 1.6K |
| 10:51 | 14.19 | 14.19 | 14.14 | 14.14 | 2.9K |
| 10:58 | 14.16 | 14.16 | 14.16 | 14.16 | 0.7K |
| 11:04 | 14.13 | 14.13 | 14.13 | 14.13 | 0.1K |
| 11:05 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 11:07 | 14.15 | 14.15 | 14.15 | 14.15 | 0.4K |
| 11:12 | 14.14 | 14.14 | 14.13 | 14.13 | 1.1K |
| 11:16 | 14.15 | 14.15 | 14.13 | 14.13 | 0.3K |
| 11:25 | 14.15 | 14.16 | 14.15 | 14.16 | 2.4K |
| 11:28 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 11:30 | 14.13 | 14.13 | 14.13 | 14.13 | 0.3K |
| 11:34 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 11:41 | 14.18 | 14.18 | 14.18 | 14.18 | 0.8K |
| 12:00 | 14.15 | 14.15 | 14.15 | 14.15 | 1.2K |
| 12:39 | 14.16 | 14.16 | 14.16 | 14.16 | 1.3K |
| 12:51 | 14.15 | 14.15 | 14.15 | 14.15 | 0.3K |
| 12:56 | 14.14 | 14.14 | 14.14 | 14.14 | 1.4K |
| 13:08 | 14.12 | 14.13 | 14.12 | 14.13 | 0.3K |
| 13:09 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 13:10 | 14.11 | 14.11 | 14.11 | 14.11 | 2.3K |
| 13:15 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 13:24 | 14.11 | 14.11 | 14.11 | 14.11 | 0.3K |
| 13:26 | 14.11 | 14.11 | 14.11 | 14.10 | 1.2K |
| 13:40 | 14.12 | 14.12 | 14.12 | 14.12 | 1.0K |
| 14:12 | 14.15 | 14.15 | 14.15 | 14.15 | 1.1K |
| 14:44 | 14.15 | 14.15 | 14.15 | 14.15 | 0.3K |
| 14:49 | 14.10 | 14.10 | 14.10 | 14.10 | 2.2K |
| 15:05 | 14.12 | 14.16 | 14.12 | 14.16 | 1.0K |
| 15:07 | 14.15 | 14.16 | 14.15 | 14.16 | 2.0K |
| 15:26 | 14.13 | 14.13 | 14.13 | 14.13 | 2.0K |
| 15:29 | 14.18 | 14.18 | 14.18 | 14.18 | 0.5K |
| 15:32 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 15:33 | 14.19 | 14.19 | 14.19 | 14.19 | 0.5K |
| 15:39 | 14.17 | 14.18 | 14.17 | 14.18 | 0.3K |
| 15:40 | 14.18 | 14.18 | 14.16 | 14.16 | 1.5K |
| 15:41 | 14.16 | 14.16 | 14.16 | 14.16 | 0.4K |
| 15:42 | 14.15 | 14.15 | 14.15 | 14.15 | 0.9K |
| 15:43 | 14.15 | 14.15 | 14.15 | 14.15 | 0.4K |
| 15:44 | 14.16 | 14.16 | 14.16 | 14.16 | 0.9K |
| 15:45 | 14.16 | 14.16 | 14.16 | 14.16 | 0.6K |
| 15:46 | 14.16 | 14.16 | 14.16 | 14.16 | 0.4K |
| 15:47 | 14.14 | 14.14 | 14.14 | 14.14 | 0.2K |
| 15:49 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 15:50 | 14.12 | 14.13 | 14.12 | 14.13 | 0.9K |
| 15:51 | 14.14 | 14.14 | 14.14 | 14.14 | 0.8K |
| 15:53 | 14.17 | 14.17 | 14.17 | 14.17 | 0.5K |
| 15:56 | 14.15 | 14.15 | 14.15 | 14.15 | 2.3K |
| 15:58 | 14.17 | 14.17 | 14.17 | 14.17 | 1.7K |
| 15:59 | 14.15 | 14.15 | 14.12 | 14.12 | 6.1K |