| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 14.56 | 14.56 | 14.56 | 14.56 | 1.4K |
| 09:36 | 14.56 | 14.56 | 14.50 | 14.50 | 0.6K |
| 09:47 | 14.56 | 14.56 | 14.49 | 14.49 | 0.4K |
| 09:49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.1K |
| 09:50 | 14.55 | 14.55 | 14.50 | 14.50 | 0.6K |
| 09:51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.2K |
| 09:57 | 14.52 | 14.52 | 14.52 | 14.52 | 0.3K |
| 10:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.3K |
| 10:12 | 14.53 | 14.53 | 14.53 | 14.53 | 1.2K |
| 10:20 | 14.54 | 14.54 | 14.54 | 14.54 | 0.2K |
| 10:29 | 14.53 | 14.53 | 14.53 | 14.53 | 0.3K |
| 10:33 | 14.50 | 14.50 | 14.50 | 14.50 | 1.1K |
| 11:08 | 14.40 | 14.45 | 14.40 | 14.45 | 1.8K |
| 11:18 | 14.39 | 14.39 | 14.39 | 14.39 | 0.5K |
| 11:24 | 14.45 | 14.45 | 14.45 | 14.45 | 0.3K |
| 11:31 | 14.50 | 14.50 | 14.50 | 14.50 | 0.5K |
| 11:45 | 14.39 | 14.39 | 14.39 | 14.39 | 0.1K |
| 11:52 | 14.45 | 14.45 | 14.45 | 14.45 | 1.1K |
| 12:18 | 14.40 | 14.40 | 14.40 | 14.40 | 0.5K |
| 12:34 | 14.41 | 14.41 | 14.41 | 14.41 | 0.8K |
| 12:57 | 14.48 | 14.48 | 14.48 | 14.48 | 0.6K |
| 13:22 | 14.46 | 14.46 | 14.46 | 14.46 | 0.7K |
| 13:24 | 14.41 | 14.41 | 14.41 | 14.41 | 0.1K |
| 13:27 | 14.44 | 14.44 | 14.41 | 14.44 | 2.6K |
| 13:50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.4K |
| 13:55 | 14.49 | 14.49 | 14.49 | 14.49 | 0.2K |
| 13:58 | 14.49 | 14.49 | 14.49 | 14.49 | 0.3K |
| 14:05 | 14.55 | 14.55 | 14.51 | 14.51 | 0.5K |
| 14:10 | 14.51 | 14.51 | 14.51 | 14.51 | 0.2K |
| 14:12 | 14.52 | 14.52 | 14.52 | 14.52 | 0.3K |
| 14:16 | 14.54 | 14.54 | 14.54 | 14.54 | 1.0K |
| 14:31 | 14.51 | 14.51 | 14.51 | 14.51 | 0.6K |
| 14:32 | 14.46 | 14.46 | 14.46 | 14.46 | 1.6K |
| 14:41 | 14.48 | 14.48 | 14.48 | 14.48 | 0.4K |
| 14:44 | 14.48 | 14.48 | 14.48 | 14.48 | 0.1K |
| 14:46 | 14.48 | 14.48 | 14.48 | 14.48 | 0.5K |
| 14:58 | 14.47 | 14.47 | 14.47 | 14.47 | 0.8K |
| 15:18 | 14.51 | 14.51 | 14.51 | 14.51 | 0.1K |
| 15:21 | 14.50 | 14.50 | 14.50 | 14.50 | 0.9K |
| 15:24 | 14.48 | 14.48 | 14.48 | 14.48 | 0.9K |
| 15:31 | 14.47 | 14.47 | 14.47 | 14.47 | 1.1K |
| 15:37 | 14.45 | 14.46 | 14.45 | 14.46 | 1.1K |
| 15:40 | 14.45 | 14.45 | 14.45 | 14.45 | 1.2K |
| 15:44 | 14.43 | 14.43 | 14.43 | 14.43 | 0.7K |
| 15:45 | 14.43 | 14.50 | 14.43 | 14.50 | 7.7K |
| 15:48 | 14.51 | 14.51 | 14.51 | 14.51 | 0.1K |
| 15:49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.3K |
| 15:50 | 14.48 | 14.48 | 14.48 | 14.48 | 0.6K |
| 15:51 | 14.46 | 14.46 | 14.46 | 14.46 | 0.5K |
| 15:52 | 14.46 | 14.46 | 14.46 | 14.46 | 0.7K |
| 15:55 | 14.44 | 14.44 | 14.44 | 14.44 | 0.5K |
| 15:56 | 14.44 | 14.44 | 14.44 | 14.44 | 0.1K |
| 15:57 | 14.46 | 14.47 | 14.46 | 14.47 | 3.2K |
| 15:59 | 14.51 | 14.51 | 14.46 | 14.46 | 9.4K |