| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.52 | 14.40 | 14.52 | 1.4K |
| 09:41 | 14.52 | 14.52 | 14.52 | 14.52 | 1.4K |
| 10:03 | 14.55 | 14.55 | 14.47 | 14.51 | 0.4K |
| 10:04 | 14.51 | 14.54 | 14.51 | 14.54 | 1.5K |
| 10:05 | 14.47 | 14.47 | 14.47 | 14.47 | 0.7K |
| 10:07 | 14.53 | 14.53 | 14.53 | 14.53 | 0.2K |
| 10:08 | 14.55 | 14.55 | 14.55 | 14.55 | 5.7K |
| 10:31 | 14.52 | 14.52 | 14.52 | 14.52 | 1.3K |
| 10:50 | 14.60 | 14.60 | 14.60 | 14.60 | 0.7K |
| 11:11 | 14.61 | 14.61 | 14.61 | 14.61 | 0.2K |
| 11:13 | 14.62 | 14.62 | 14.62 | 14.62 | 0.7K |
| 11:16 | 14.64 | 14.64 | 14.64 | 14.64 | 1.0K |
| 11:22 | 14.68 | 14.68 | 14.68 | 14.68 | 0.3K |
| 11:25 | 14.66 | 14.66 | 14.66 | 14.66 | 1.2K |
| 11:49 | 14.67 | 14.67 | 14.67 | 14.67 | 2.8K |
| 11:58 | 14.66 | 14.66 | 14.66 | 14.66 | 0.8K |
| 12:00 | 14.65 | 14.65 | 14.65 | 14.65 | 1.0K |
| 12:04 | 14.64 | 14.64 | 14.64 | 14.64 | 0.4K |
| 12:12 | 14.65 | 14.65 | 14.64 | 14.64 | 0.7K |
| 12:21 | 14.63 | 14.63 | 14.63 | 14.63 | 0.6K |
| 12:24 | 14.65 | 14.65 | 14.65 | 14.65 | 1.1K |
| 12:27 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 12:29 | 14.63 | 14.63 | 14.63 | 14.63 | 0.4K |
| 12:33 | 14.63 | 14.63 | 14.63 | 14.63 | 0.9K |
| 12:42 | 14.63 | 14.63 | 14.59 | 14.59 | 3.1K |
| 12:43 | 14.57 | 14.57 | 14.57 | 14.57 | 0.2K |
| 12:44 | 14.56 | 14.56 | 14.56 | 14.56 | 3.2K |
| 12:48 | 14.55 | 14.55 | 14.55 | 14.55 | 0.4K |
| 12:51 | 14.53 | 14.53 | 14.53 | 14.53 | 0.7K |
| 12:55 | 14.58 | 14.58 | 14.58 | 14.58 | 0.9K |
| 12:56 | 14.57 | 14.57 | 14.57 | 14.57 | 0.5K |
| 12:58 | 14.57 | 14.58 | 14.57 | 14.58 | 0.6K |
| 12:59 | 14.58 | 14.58 | 14.58 | 14.58 | 0.8K |
| 13:00 | 14.58 | 14.58 | 14.58 | 14.58 | 2.6K |
| 15:59 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0K |