| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.43 | 14.43 | 14.43 | 14.43 | 4.4K |
| 09:32 | 14.52 | 14.52 | 14.52 | 14.52 | 0.3K |
| 09:35 | 14.59 | 14.59 | 14.59 | 14.59 | 0.6K |
| 09:39 | 14.66 | 14.66 | 14.57 | 14.57 | 0.9K |
| 09:40 | 14.60 | 14.60 | 14.60 | 14.60 | 0.6K |
| 10:02 | 14.61 | 14.61 | 14.61 | 14.61 | 0.1K |
| 10:04 | 14.64 | 14.64 | 14.64 | 14.64 | 0.3K |
| 10:08 | 14.61 | 14.61 | 14.61 | 14.61 | 0.1K |
| 10:10 | 14.67 | 14.67 | 14.67 | 14.67 | 0.2K |
| 10:17 | 14.61 | 14.61 | 14.61 | 14.61 | 1.1K |
| 10:20 | 14.59 | 14.59 | 14.59 | 14.59 | 0.2K |
| 10:21 | 14.60 | 14.60 | 14.60 | 14.60 | 0.3K |
| 10:23 | 14.63 | 14.63 | 14.63 | 14.63 | 1.0K |
| 10:44 | 14.53 | 14.53 | 14.53 | 14.53 | 0.3K |
| 10:48 | 14.66 | 14.66 | 14.66 | 14.66 | 0.4K |
| 11:03 | 14.62 | 14.62 | 14.62 | 14.62 | 0.5K |
| 11:17 | 14.64 | 14.64 | 14.64 | 14.64 | 0.1K |
| 11:19 | 14.65 | 14.65 | 14.65 | 14.65 | 1.5K |
| 11:21 | 14.59 | 14.59 | 14.59 | 14.59 | 0.9K |
| 11:31 | 14.63 | 14.63 | 14.61 | 14.62 | 0.9K |
| 11:32 | 14.61 | 14.61 | 14.61 | 14.61 | 1.6K |
| 11:40 | 14.61 | 14.61 | 14.61 | 14.61 | 0.4K |
| 11:42 | 14.60 | 14.60 | 14.60 | 14.60 | 1.1K |
| 11:43 | 14.58 | 14.61 | 14.58 | 14.58 | 0.5K |
| 11:47 | 14.57 | 14.57 | 14.56 | 14.56 | 0.9K |
| 11:51 | 14.55 | 14.55 | 14.55 | 14.55 | 0.3K |
| 11:57 | 14.55 | 14.55 | 14.55 | 14.55 | 1.4K |
| 12:06 | 14.56 | 14.56 | 14.56 | 14.56 | 0.3K |
| 12:08 | 14.56 | 14.56 | 14.56 | 14.56 | 0.4K |
| 12:11 | 14.59 | 14.59 | 14.59 | 14.59 | 0.8K |
| 12:13 | 14.62 | 14.62 | 14.62 | 14.62 | 1.0K |
| 12:26 | 14.60 | 14.60 | 14.60 | 14.60 | 0.3K |
| 12:28 | 14.59 | 14.59 | 14.59 | 14.59 | 0.5K |
| 12:49 | 14.56 | 14.56 | 14.56 | 14.56 | 0.6K |
| 12:56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.2K |
| 13:20 | 14.70 | 14.70 | 14.70 | 14.70 | 0.5K |
| 13:21 | 14.73 | 14.73 | 14.73 | 14.73 | 0.9K |
| 13:23 | 14.74 | 14.74 | 14.74 | 14.74 | 0.4K |
| 13:30 | 14.74 | 14.74 | 14.74 | 14.74 | 1.2K |
| 13:37 | 14.71 | 14.71 | 14.71 | 14.71 | 0.1K |
| 13:39 | 14.73 | 14.73 | 14.73 | 14.73 | 1.2K |
| 13:43 | 14.72 | 14.72 | 14.72 | 14.72 | 1.4K |
| 14:14 | 14.70 | 14.70 | 14.70 | 14.70 | 1.8K |
| 15:24 | 14.73 | 14.73 | 14.73 | 14.73 | 1.7K |
| 15:25 | 14.73 | 14.73 | 14.73 | 14.73 | 2.7K |
| 15:26 | 14.75 | 14.75 | 14.75 | 14.75 | 1.6K |
| 15:45 | 14.70 | 14.70 | 14.70 | 14.70 | 0.4K |
| 15:46 | 14.67 | 14.67 | 14.67 | 14.67 | 1.2K |
| 15:50 | 14.67 | 14.67 | 14.67 | 14.66 | 0.3K |
| 15:53 | 14.67 | 14.67 | 14.67 | 14.67 | 0.3K |
| 15:55 | 14.70 | 14.70 | 14.69 | 14.69 | 2.6K |
| 15:56 | 14.69 | 14.69 | 14.68 | 14.68 | 1.0K |
| 15:57 | 14.70 | 14.70 | 14.70 | 14.70 | 2.2K |
| 15:58 | 14.70 | 14.70 | 14.70 | 14.70 | 1.1K |
| 15:59 | 14.70 | 14.70 | 14.70 | 14.70 | 8.7K |