| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.46 | 14.46 | 14.46 | 14.46 | 3.3K |
| 09:39 | 14.55 | 14.55 | 14.55 | 14.55 | 0.6K |
| 09:41 | 14.50 | 14.50 | 14.50 | 14.50 | 0.8K |
| 10:08 | 14.40 | 14.40 | 14.40 | 14.40 | 0.2K |
| 10:09 | 14.40 | 14.40 | 14.40 | 14.40 | 0.5K |
| 10:19 | 14.43 | 14.43 | 14.43 | 14.43 | 0.1K |
| 10:20 | 14.41 | 14.41 | 14.41 | 14.41 | 0.7K |
| 10:28 | 14.40 | 14.40 | 14.40 | 14.40 | 0.7K |
| 10:49 | 14.35 | 14.35 | 14.35 | 14.35 | 0.8K |
| 10:51 | 14.31 | 14.31 | 14.31 | 14.31 | 1.5K |
| 11:01 | 14.38 | 14.38 | 14.38 | 14.38 | 0.7K |
| 11:27 | 14.37 | 14.37 | 14.37 | 14.37 | 1.4K |
| 11:32 | 14.37 | 14.37 | 14.37 | 14.37 | 0.2K |
| 11:36 | 14.37 | 14.37 | 14.37 | 14.37 | 0.6K |
| 11:37 | 14.32 | 14.32 | 14.32 | 14.32 | 0.2K |
| 11:38 | 14.34 | 14.34 | 14.32 | 14.32 | 0.5K |
| 11:51 | 14.36 | 14.36 | 14.36 | 14.36 | 0.9K |
| 12:15 | 14.38 | 14.40 | 14.38 | 14.40 | 1.2K |
| 12:30 | 14.34 | 14.34 | 14.34 | 14.34 | 0.4K |
| 12:36 | 14.34 | 14.34 | 14.34 | 14.34 | 1.2K |
| 12:56 | 14.36 | 14.36 | 14.36 | 14.36 | 0.1K |
| 12:58 | 14.34 | 14.34 | 14.34 | 14.34 | 0.5K |
| 13:00 | 14.37 | 14.37 | 14.37 | 14.37 | 1.6K |
| 13:05 | 14.34 | 14.36 | 14.34 | 14.36 | 0.6K |
| 13:15 | 14.36 | 14.36 | 14.36 | 14.36 | 0.4K |
| 13:20 | 14.34 | 14.34 | 14.34 | 14.34 | 0.1K |
| 13:28 | 14.33 | 14.33 | 14.33 | 14.33 | 1.5K |
| 13:37 | 14.38 | 14.38 | 14.38 | 14.38 | 0.9K |
| 13:50 | 14.39 | 14.39 | 14.39 | 14.39 | 0.4K |
| 13:51 | 14.39 | 14.39 | 14.39 | 14.39 | 0.4K |
| 13:55 | 14.40 | 14.40 | 14.40 | 14.40 | 0.3K |
| 13:57 | 14.45 | 14.45 | 14.45 | 14.45 | 0.3K |
| 14:06 | 14.45 | 14.45 | 14.45 | 14.45 | 0.1K |
| 14:08 | 14.40 | 14.40 | 14.40 | 14.40 | 0.5K |
| 14:12 | 14.39 | 14.39 | 14.39 | 14.39 | 0.2K |
| 14:20 | 14.36 | 14.36 | 14.27 | 14.27 | 6.1K |
| 14:33 | 14.33 | 14.33 | 14.29 | 14.29 | 1.5K |
| 14:40 | 14.28 | 14.28 | 14.28 | 14.28 | 0.4K |
| 14:49 | 14.29 | 14.29 | 14.29 | 14.29 | 0.9K |
| 15:04 | 14.34 | 14.34 | 14.34 | 14.34 | 1.2K |
| 15:13 | 14.26 | 14.26 | 14.26 | 14.26 | 1.3K |
| 15:14 | 14.26 | 14.26 | 14.26 | 14.26 | 0.2K |
| 15:18 | 14.27 | 14.27 | 14.27 | 14.27 | 0.1K |
| 15:23 | 14.29 | 14.30 | 14.29 | 14.30 | 0.9K |
| 15:25 | 14.31 | 14.31 | 14.31 | 14.31 | 0.2K |
| 15:30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.6K |
| 15:32 | 14.33 | 14.33 | 14.33 | 14.33 | 0.9K |
| 15:35 | 14.27 | 14.27 | 14.27 | 14.27 | 0.5K |
| 15:40 | 14.32 | 14.32 | 14.32 | 14.32 | 0.1K |
| 15:42 | 14.29 | 14.29 | 14.29 | 14.29 | 0.5K |
| 15:51 | 14.38 | 14.38 | 14.38 | 14.38 | 0.6K |
| 15:54 | 14.30 | 14.30 | 14.30 | 14.30 | 0.8K |
| 15:59 | 14.31 | 14.31 | 14.30 | 14.31 | 8.4K |