| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 14.70 | 14.70 | 14.65 | 14.65 | 1.2K |
| 09:43 | 14.70 | 14.70 | 14.70 | 14.70 | 0.3K |
| 09:45 | 14.75 | 14.75 | 14.75 | 14.75 | 0.4K |
| 09:50 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 09:59 | 14.73 | 14.73 | 14.73 | 14.73 | 0.1K |
| 10:04 | 14.73 | 14.73 | 14.68 | 14.68 | 0.7K |
| 10:05 | 14.68 | 14.68 | 14.68 | 14.68 | 0.3K |
| 10:07 | 14.65 | 14.65 | 14.64 | 14.64 | 0.4K |
| 10:13 | 14.65 | 14.65 | 14.65 | 14.65 | 0.4K |
| 10:27 | 14.65 | 14.65 | 14.65 | 14.65 | 0.2K |
| 10:34 | 14.64 | 14.64 | 14.64 | 14.64 | 0.2K |
| 10:37 | 14.65 | 14.65 | 14.64 | 14.64 | 1.1K |
| 10:53 | 14.68 | 14.68 | 14.64 | 14.64 | 0.7K |
| 10:57 | 14.63 | 14.63 | 14.60 | 14.60 | 1.7K |
| 10:59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.6K |
| 11:05 | 14.62 | 14.62 | 14.62 | 14.62 | 0.7K |
| 11:50 | 14.59 | 14.59 | 14.59 | 14.59 | 0.3K |
| 12:04 | 14.58 | 14.58 | 14.58 | 14.58 | 0.6K |
| 12:17 | 14.58 | 14.58 | 14.58 | 14.58 | 0.4K |
| 13:06 | 14.57 | 14.57 | 14.55 | 14.55 | 1.1K |
| 13:39 | 14.54 | 14.54 | 14.54 | 14.54 | 0.5K |
| 14:02 | 14.53 | 14.53 | 14.53 | 14.53 | 0.2K |
| 14:04 | 14.45 | 14.45 | 14.45 | 14.45 | 1.0K |
| 14:19 | 14.48 | 14.48 | 14.48 | 14.48 | 0.7K |
| 14:20 | 14.46 | 14.46 | 14.44 | 14.44 | 0.9K |
| 14:21 | 14.45 | 14.46 | 14.45 | 14.46 | 0.2K |
| 14:22 | 14.47 | 14.47 | 14.47 | 14.47 | 1.6K |
| 14:48 | 14.43 | 14.43 | 14.43 | 14.43 | 3.2K |
| 15:05 | 14.34 | 14.34 | 14.34 | 14.34 | 1.2K |
| 15:11 | 14.28 | 14.30 | 14.28 | 14.30 | 1.7K |
| 15:22 | 14.28 | 14.28 | 14.28 | 14.28 | 0.2K |
| 15:25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 15:27 | 14.25 | 14.25 | 14.25 | 14.25 | 0.2K |
| 15:28 | 14.24 | 14.24 | 14.24 | 14.24 | 0.6K |
| 15:32 | 14.26 | 14.26 | 14.26 | 14.26 | 2.2K |
| 15:50 | 14.28 | 14.28 | 14.28 | 14.28 | 0.2K |
| 15:52 | 14.30 | 14.30 | 14.30 | 14.30 | 2.0K |
| 15:59 | 14.32 | 14.33 | 14.32 | 14.33 | 3.6K |