| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 14.93 | 14.93 | 14.93 | 14.93 | 2.8K |
| 09:38 | 15.04 | 15.04 | 15.04 | 15.04 | 0.2K |
| 09:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 09:52 | 15.05 | 15.05 | 15.05 | 15.05 | 0.1K |
| 10:00 | 15.05 | 15.05 | 14.89 | 14.89 | 2.7K |
| 10:26 | 14.71 | 14.80 | 14.71 | 14.80 | 0.2K |
| 10:39 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 10:41 | 14.71 | 14.71 | 14.71 | 14.71 | 0.1K |
| 10:46 | 14.87 | 14.87 | 14.87 | 14.87 | 1.0K |
| 10:47 | 14.80 | 14.80 | 14.80 | 14.80 | 0.4K |
| 11:10 | 14.79 | 14.79 | 14.79 | 14.79 | 0.5K |
| 11:13 | 14.79 | 14.79 | 14.79 | 14.79 | 0.1K |
| 11:14 | 14.71 | 14.71 | 14.71 | 14.71 | 0.9K |
| 11:48 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 11:53 | 14.71 | 14.71 | 14.71 | 14.71 | 0.3K |
| 12:12 | 14.74 | 14.75 | 14.74 | 14.75 | 0.9K |
| 12:13 | 14.76 | 14.76 | 14.76 | 14.76 | 0.7K |
| 12:14 | 14.80 | 14.80 | 14.80 | 14.80 | 1.0K |
| 12:15 | 14.77 | 14.77 | 14.77 | 14.77 | 0.1K |
| 12:16 | 14.77 | 14.77 | 14.77 | 14.77 | 0.1K |
| 12:20 | 14.77 | 14.77 | 14.77 | 14.77 | 1.2K |
| 12:22 | 14.77 | 14.77 | 14.77 | 14.77 | 0.1K |
| 12:25 | 14.77 | 14.77 | 14.77 | 14.77 | 0.2K |
| 12:45 | 14.85 | 14.85 | 14.85 | 14.85 | 0.4K |
| 13:22 | 14.81 | 14.81 | 14.81 | 14.81 | 0.2K |
| 13:23 | 14.82 | 14.82 | 14.82 | 14.82 | 0.4K |
| 13:33 | 14.81 | 14.82 | 14.81 | 14.82 | 5.0K |
| 13:34 | 14.82 | 14.82 | 14.82 | 14.82 | 0.4K |
| 13:37 | 14.82 | 14.82 | 14.82 | 14.82 | 0.2K |
| 13:39 | 14.82 | 14.82 | 14.82 | 14.82 | 0.1K |
| 13:45 | 14.82 | 14.84 | 14.82 | 14.84 | 0.2K |
| 13:48 | 14.83 | 14.83 | 14.83 | 14.83 | 0.4K |
| 14:25 | 14.88 | 14.88 | 14.88 | 14.88 | 0.8K |
| 14:30 | 14.92 | 14.92 | 14.92 | 14.92 | 0.5K |
| 14:35 | 14.87 | 14.87 | 14.87 | 14.87 | 0.5K |
| 14:40 | 14.84 | 14.84 | 14.84 | 14.84 | 0.2K |
| 14:44 | 14.89 | 14.89 | 14.85 | 14.85 | 1.2K |
| 14:45 | 14.85 | 14.85 | 14.85 | 14.85 | 0.3K |
| 15:01 | 14.82 | 14.82 | 14.82 | 14.82 | 0.1K |
| 15:02 | 14.85 | 14.85 | 14.85 | 14.85 | 0.2K |
| 15:05 | 14.87 | 14.87 | 14.82 | 14.82 | 0.8K |
| 15:10 | 14.88 | 14.88 | 14.88 | 14.88 | 0.4K |
| 15:12 | 14.83 | 14.83 | 14.83 | 14.83 | 0.4K |
| 15:16 | 14.77 | 14.77 | 14.77 | 14.77 | 0.6K |
| 15:17 | 14.76 | 14.76 | 14.76 | 14.76 | 0.4K |
| 15:27 | 14.77 | 14.85 | 14.77 | 14.85 | 1.2K |
| 15:29 | 14.69 | 14.69 | 14.69 | 14.69 | 0.4K |
| 15:42 | 14.74 | 14.74 | 14.74 | 14.74 | 0.2K |
| 15:45 | 14.76 | 14.76 | 14.76 | 14.76 | 0.2K |
| 15:46 | 14.77 | 14.77 | 14.77 | 14.77 | 0.2K |
| 15:49 | 14.75 | 14.75 | 14.75 | 14.75 | 0.3K |
| 15:50 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
| 15:51 | 14.79 | 14.79 | 14.79 | 14.79 | 0.2K |
| 15:52 | 14.78 | 14.78 | 14.78 | 14.78 | 0.1K |
| 15:53 | 14.78 | 14.78 | 14.75 | 14.75 | 1.1K |
| 15:56 | 14.79 | 14.79 | 14.79 | 14.79 | 0.4K |
| 15:57 | 14.78 | 14.78 | 14.78 | 14.78 | 0.2K |
| 15:59 | 14.78 | 14.79 | 14.77 | 14.79 | 5.0K |