Modiv

MDV
🏛️ usa →
14.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 15.33 15.40 15.33 15.40 1.2K
10:15 15.14 15.14 15.14 15.14 0.3K
10:31 15.01 15.01 15.01 15.01 2.7K
10:55 15.10 15.10 15.10 15.10 0.2K
11:06 15.10 15.10 15.10 15.10 0.1K
11:07 15.20 15.20 15.20 15.20 0.1K
11:13 15.22 15.22 15.22 15.22 0.1K
11:34 15.27 15.27 15.27 15.27 0.2K
12:01 15.18 15.18 15.18 15.18 0.2K
12:09 15.19 15.19 15.19 15.19 0.1K
12:14 15.20 15.20 15.20 15.20 0.1K
12:22 15.18 15.18 15.18 15.18 0.6K
12:23 15.18 15.18 15.18 15.18 0.5K
12:54 15.22 15.22 15.22 15.22 0.3K
12:59 15.19 15.19 15.19 15.19 1.2K
13:21 15.22 15.22 15.22 15.22 0.7K
13:34 15.18 15.18 15.18 15.18 0.7K
13:41 15.22 15.22 15.22 15.22 0.3K
13:50 15.21 15.21 15.21 15.21 0.4K
14:11 15.18 15.18 15.18 15.18 0.2K
14:15 15.16 15.16 15.16 15.16 0.1K
14:27 15.17 15.17 15.17 15.17 1.4K
15:11 15.20 15.20 15.20 15.20 0.5K
15:27 15.15 15.15 15.15 15.15 0.4K
15:49 15.20 15.20 15.20 15.20 1.0K
15:58 15.19 15.19 15.19 15.19 0.6K
15:59 15.23 15.23 15.16 15.19 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available