Modiv

MDV
🏛️ usa →
14.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 15.33 15.33 15.33 15.33 1.3K
09:35 15.07 15.07 15.07 15.07 0.8K
09:56 15.08 15.08 15.08 15.08 0.9K
10:05 15.23 15.23 15.23 15.23 0.8K
10:34 15.18 15.18 15.18 15.18 0.6K
10:45 15.15 15.16 15.15 15.16 1.1K
10:50 15.21 15.21 15.21 15.21 0.1K
10:55 15.16 15.16 15.16 15.16 0.4K
11:26 15.15 15.15 15.15 15.15 0.3K
11:37 15.16 15.16 15.16 15.15 1.2K
11:43 15.20 15.21 15.20 15.21 0.3K
11:50 15.16 15.16 15.16 15.16 0.1K
12:03 15.22 15.22 15.22 15.22 0.4K
12:47 15.23 15.23 15.21 15.21 0.9K
12:50 15.22 15.22 15.22 15.22 0.1K
13:01 15.19 15.19 15.18 15.18 2.8K
13:30 15.21 15.21 15.21 15.21 0.5K
13:43 15.20 15.20 15.20 15.20 0.1K
13:53 15.27 15.28 15.27 15.28 0.3K
13:57 15.20 15.20 15.20 15.20 0.1K
14:10 15.21 15.21 15.21 15.21 1.3K
14:11 15.20 15.20 15.20 15.20 1.0K
14:18 15.27 15.27 15.27 15.27 0.4K
14:50 15.22 15.22 15.22 15.22 0.2K
14:54 15.17 15.17 15.17 15.17 0.9K
15:04 15.19 15.19 15.12 15.12 1.1K
15:13 15.14 15.14 15.13 15.13 0.5K
15:14 15.11 15.11 15.11 15.11 1.4K
15:19 15.18 15.18 15.18 15.18 0.3K
15:38 15.23 15.23 15.23 15.23 0.3K
15:45 15.12 15.12 15.12 15.12 0.8K
15:51 15.13 15.13 15.09 15.09 1.0K
15:55 15.10 15.10 15.10 15.10 0.4K
15:59 15.13 15.17 15.12 15.17 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available