Modiv

MDV
🏛️ usa →
14.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.11 15.05 15.05 1.7K
09:31 15.05 15.05 15.05 15.05 0.5K
09:33 15.14 15.14 15.10 15.10 1.8K
09:34 15.10 15.10 15.10 15.10 0.2K
09:37 15.18 15.18 15.18 15.18 1.8K
09:57 15.14 15.24 15.14 15.24 0.9K
10:08 15.28 15.33 15.28 15.33 1.1K
10:15 15.30 15.36 15.30 15.36 1.1K
10:23 15.40 15.40 15.40 15.40 0.7K
10:24 15.34 15.34 15.34 15.34 0.5K
10:32 15.36 15.36 15.36 15.36 0.7K
10:35 15.24 15.24 15.24 15.24 0.2K
10:36 15.27 15.27 15.27 15.27 0.1K
10:39 15.27 15.27 15.27 15.27 0.1K
10:46 15.27 15.27 15.27 15.27 0.9K
11:04 15.21 15.21 15.21 15.21 0.7K
11:39 15.20 15.20 15.20 15.20 0.4K
12:32 15.22 15.22 15.22 15.22 0.3K
13:03 15.20 15.20 15.20 15.20 0.3K
13:14 15.12 15.12 15.12 15.12 1.1K
13:31 15.16 15.16 15.16 15.16 1.0K
13:34 15.16 15.16 15.16 15.16 0.5K
14:09 15.18 15.18 15.18 15.18 0.2K
14:16 15.18 15.18 15.18 15.18 0.3K
14:25 15.13 15.13 15.13 15.13 0.2K
14:34 15.12 15.12 15.12 15.12 0.1K
14:35 15.16 15.16 15.16 15.16 0.4K
14:49 15.11 15.11 15.11 15.11 0.4K
15:04 15.19 15.19 15.19 15.19 1.0K
15:52 15.12 15.12 15.12 15.12 2.1K
15:59 15.09 15.09 15.04 15.04 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available