Modiv

MDV
🏛️ usa →
14.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 15.00 15.00 15.00 15.00 0.5K
10:15 15.06 15.06 15.06 15.05 0.8K
10:20 15.12 15.12 15.12 15.12 1.1K
10:44 15.13 15.13 15.13 15.13 0.7K
11:45 15.12 15.12 15.12 15.12 7.1K
11:50 15.14 15.14 15.14 15.14 0.7K
12:16 15.07 15.07 15.07 15.07 0.9K
12:34 15.06 15.06 15.06 15.06 1.3K
12:56 15.13 15.13 15.13 15.13 0.3K
13:35 15.11 15.11 15.11 15.11 0.6K
13:53 15.13 15.13 15.13 15.13 0.6K
14:48 15.10 15.10 15.10 15.10 0.3K
14:52 15.11 15.11 15.11 15.11 0.6K
15:47 15.09 15.09 15.09 15.09 0.5K
15:48 15.09 15.09 15.09 15.09 0.1K
15:50 15.11 15.11 15.11 15.11 0.6K
15:51 15.08 15.08 15.08 15.08 1.3K
15:53 15.10 15.10 15.10 15.10 0.3K
15:58 15.08 15.08 15.08 15.08 0.6K
15:59 15.07 15.07 15.03 15.03 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available