| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.15 | 15.00 | 15.15 | 0.9K |
| 09:31 | 15.25 | 15.25 | 15.25 | 15.25 | 0.1K |
| 09:33 | 15.15 | 15.15 | 15.15 | 15.15 | 0.3K |
| 09:58 | 15.19 | 15.19 | 15.19 | 15.19 | 0.1K |
| 10:02 | 15.20 | 15.20 | 15.20 | 15.20 | 0.2K |
| 10:21 | 15.15 | 15.15 | 15.15 | 15.15 | 0.4K |
| 10:29 | 15.19 | 15.19 | 15.19 | 15.19 | 0.1K |
| 10:41 | 15.18 | 15.18 | 15.18 | 15.18 | 0.2K |
| 10:43 | 15.11 | 15.11 | 15.11 | 15.11 | 0.1K |
| 10:52 | 15.18 | 15.18 | 15.18 | 15.18 | 0.8K |
| 11:01 | 15.18 | 15.18 | 15.18 | 15.18 | 0.1K |
| 11:03 | 15.05 | 15.05 | 15.05 | 15.05 | 0.3K |
| 11:11 | 15.10 | 15.10 | 15.10 | 15.10 | 0.6K |
| 11:16 | 15.20 | 15.20 | 15.20 | 15.20 | 0.9K |
| 11:27 | 15.06 | 15.06 | 15.06 | 15.06 | 0.1K |
| 11:31 | 15.05 | 15.05 | 15.05 | 15.05 | 1.0K |
| 11:35 | 15.01 | 15.01 | 15.01 | 15.01 | 1.2K |
| 11:49 | 14.97 | 14.97 | 14.97 | 14.97 | 1.8K |
| 11:50 | 15.01 | 15.01 | 15.01 | 15.01 | 0.8K |
| 12:01 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 12:13 | 15.06 | 15.07 | 15.06 | 15.07 | 1.7K |
| 12:27 | 15.05 | 15.05 | 15.05 | 15.05 | 0.3K |
| 12:37 | 15.06 | 15.06 | 15.06 | 15.06 | 0.6K |
| 12:53 | 15.02 | 15.02 | 15.02 | 15.02 | 3.6K |
| 12:54 | 15.03 | 15.03 | 15.03 | 15.03 | 0.3K |
| 12:58 | 15.01 | 15.01 | 15.01 | 15.01 | 1.0K |
| 13:02 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 13:28 | 14.98 | 14.98 | 14.98 | 14.98 | 3.6K |
| 13:44 | 14.98 | 14.98 | 14.98 | 14.98 | 0.8K |
| 14:37 | 15.04 | 15.04 | 15.04 | 15.04 | 0.3K |
| 14:45 | 15.02 | 15.02 | 15.02 | 15.02 | 0.8K |
| 15:08 | 15.00 | 15.00 | 15.00 | 15.00 | 1.4K |
| 15:28 | 15.04 | 15.04 | 15.04 | 15.04 | 0.5K |
| 15:38 | 14.95 | 14.95 | 14.95 | 14.95 | 3.3K |
| 15:40 | 14.93 | 14.93 | 14.93 | 14.93 | 0.2K |
| 15:43 | 14.97 | 14.97 | 14.97 | 14.97 | 1.9K |
| 15:58 | 15.03 | 15.03 | 15.03 | 15.03 | 0.7K |
| 15:59 | 15.07 | 15.07 | 15.00 | 15.00 | 3.8K |