Modiv

MDV
🏛️ usa →
14.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 14.83 14.83 14.83 14.83 2.6K
12:49 14.87 14.87 14.87 14.87 0.2K
12:58 14.89 14.89 14.89 14.89 0.3K
13:27 14.90 14.90 14.90 14.90 0.2K
13:51 14.89 14.89 14.89 14.89 0.2K
14:06 14.87 14.88 14.87 14.88 0.8K
14:08 14.96 14.96 14.96 14.96 0.9K
14:52 14.89 14.89 14.89 14.89 0.3K
14:59 14.94 14.94 14.94 14.94 0.5K
15:16 14.93 14.93 14.93 14.93 2.8K
15:59 14.86 14.86 14.83 14.86 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available