| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 14.98 | 14.98 | 14.98 | 1.3K |
| 09:31 | 14.87 | 14.87 | 14.85 | 14.85 | 0.6K |
| 09:54 | 14.70 | 14.70 | 14.70 | 14.70 | 0.5K |
| 10:00 | 14.88 | 14.88 | 14.88 | 14.88 | 1.6K |
| 10:02 | 14.72 | 14.72 | 14.72 | 14.72 | 1.8K |
| 10:08 | 14.79 | 14.79 | 14.79 | 14.79 | 0.5K |
| 10:23 | 14.76 | 14.76 | 14.76 | 14.76 | 0.1K |
| 10:25 | 14.81 | 14.81 | 14.81 | 14.81 | 0.1K |
| 10:27 | 14.73 | 14.73 | 14.73 | 14.73 | 0.8K |
| 10:57 | 14.72 | 14.72 | 14.72 | 14.72 | 0.1K |
| 11:03 | 14.80 | 14.80 | 14.80 | 14.80 | 2.5K |
| 11:44 | 14.69 | 14.69 | 14.69 | 14.69 | 3.5K |
| 12:01 | 14.63 | 14.71 | 14.63 | 14.71 | 3.5K |
| 12:21 | 14.67 | 14.67 | 14.67 | 14.67 | 0.9K |
| 13:05 | 14.68 | 14.68 | 14.68 | 14.68 | 0.5K |
| 13:20 | 14.65 | 14.65 | 14.65 | 14.65 | 0.5K |
| 13:34 | 14.67 | 14.67 | 14.67 | 14.67 | 0.2K |
| 13:35 | 14.64 | 14.64 | 14.64 | 14.64 | 1.0K |
| 13:52 | 14.63 | 14.69 | 14.63 | 14.67 | 3.7K |
| 13:53 | 14.62 | 14.62 | 14.62 | 14.62 | 5.3K |
| 14:10 | 14.67 | 14.67 | 14.67 | 14.67 | 1.3K |
| 14:35 | 14.70 | 14.70 | 14.70 | 14.70 | 0.7K |
| 14:45 | 14.61 | 14.61 | 14.61 | 14.61 | 3.7K |
| 15:44 | 14.64 | 14.64 | 14.64 | 14.64 | 0.7K |
| 15:46 | 14.64 | 14.64 | 14.64 | 14.64 | 0.5K |
| 15:53 | 14.61 | 14.61 | 14.61 | 14.61 | 0.2K |
| 15:56 | 14.62 | 14.62 | 14.62 | 14.62 | 0.9K |
| 15:59 | 14.61 | 14.62 | 14.60 | 14.62 | 2.7K |