| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.60 | 14.60 | 14.60 | 0.4K |
| 09:39 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 09:42 | 14.81 | 14.81 | 14.81 | 14.81 | 0.1K |
| 09:44 | 15.01 | 15.01 | 15.01 | 15.01 | 0.8K |
| 10:53 | 14.90 | 14.90 | 14.90 | 14.90 | 1.2K |
| 11:47 | 14.81 | 14.85 | 14.81 | 14.85 | 1.6K |
| 12:01 | 14.87 | 14.87 | 14.87 | 14.87 | 0.2K |
| 12:10 | 14.80 | 14.84 | 14.80 | 14.84 | 1.9K |
| 12:11 | 14.84 | 14.84 | 14.84 | 14.84 | 0.5K |
| 12:18 | 14.88 | 14.88 | 14.88 | 14.88 | 0.7K |
| 12:41 | 14.90 | 14.90 | 14.90 | 14.90 | 0.1K |
| 12:48 | 14.85 | 14.85 | 14.85 | 14.85 | 0.7K |
| 13:07 | 14.90 | 14.90 | 14.90 | 14.90 | 0.6K |
| 13:29 | 14.94 | 14.94 | 14.94 | 14.94 | 1.1K |
| 13:32 | 14.91 | 14.91 | 14.91 | 14.91 | 0.6K |
| 13:58 | 14.89 | 14.89 | 14.89 | 14.89 | 0.4K |
| 14:01 | 14.90 | 14.90 | 14.90 | 14.90 | 2.3K |
| 14:15 | 14.96 | 14.96 | 14.96 | 14.95 | 0.7K |
| 14:43 | 15.01 | 15.01 | 15.01 | 15.01 | 0.6K |
| 15:02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.4K |
| 15:06 | 15.08 | 15.08 | 15.08 | 15.08 | 1.0K |
| 15:20 | 15.02 | 15.02 | 15.02 | 15.02 | 1.2K |
| 15:33 | 15.03 | 15.03 | 15.03 | 15.03 | 0.4K |
| 15:37 | 15.08 | 15.08 | 15.08 | 15.08 | 1.3K |
| 15:52 | 15.12 | 15.16 | 15.12 | 15.16 | 0.5K |
| 15:54 | 15.16 | 15.16 | 15.16 | 15.16 | 0.4K |
| 15:56 | 15.10 | 15.10 | 15.10 | 15.10 | 1.6K |
| 15:59 | 15.07 | 15.09 | 15.07 | 15.09 | 1.4K |