Modulight Oyj

MODUL
🏛️ finland →
1.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.04 1.04 1.04 1.04 1.1K
10:20 1.07 1.07 1.07 1.07 0.0K
10:46 1.06 1.06 1.06 1.06 0.6K
10:48 1.06 1.06 1.06 1.06 0.4K
11:49 1.06 1.06 1.06 1.06 0.2K
12:42 1.06 1.06 1.06 1.06 0.5K
12:44 1.06 1.06 1.06 1.06 0.1K
14:28 1.05 1.05 1.05 1.05 0.0K
15:16 1.04 1.04 1.04 1.04 0.5K
15:20 1.04 1.04 1.04 1.04 0.1K
16:09 1.04 1.04 1.04 1.04 0.1K
16:33 1.04 1.04 1.03 1.03 2.2K
16:34 1.03 1.03 1.02 1.02 1.3K
16:35 1.01 1.01 1.01 1.01 5.0K
16:46 1.01 1.02 1.01 1.02 2.9K
17:35 1.02 1.02 1.02 1.02 0.0K
17:43 1.02 1.02 1.02 1.02 0.9K
17:49 1.01 1.01 1.01 1.01 0.3K
17:55 1.01 1.01 1.01 1.01 0.2K
18:20 1.01 1.01 1.01 1.01 0.0K
18:29 1.05 1.05 1.05 1.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available