Modulight Oyj

MODUL
🏛️ finland →
1.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.25 1.25 1.25 1.25 1.5K
10:20 1.26 1.26 1.26 1.26 0.4K
10:21 1.25 1.25 1.25 1.25 0.0K
11:18 1.25 1.25 1.25 1.25 0.3K
11:20 1.25 1.25 1.25 1.25 0.7K
11:22 1.28 1.28 1.28 1.28 1.0K
11:31 1.28 1.28 1.28 1.28 0.1K
11:46 1.28 1.28 1.28 1.28 0.5K
12:42 1.28 1.28 1.28 1.28 2.0K
12:46 1.28 1.28 1.28 1.28 0.6K
12:47 1.28 1.28 1.28 1.28 3.1K
12:56 1.28 1.28 1.28 1.28 0.0K
13:31 1.28 1.28 1.28 1.28 0.4K
14:41 1.28 1.28 1.28 1.28 0.5K
15:18 1.28 1.28 1.28 1.28 0.0K
16:59 1.28 1.28 1.28 1.28 0.0K
18:29 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available