Modulight Oyj

MODUL
🏛️ finland →
1.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 1.16 1.16 1.16 1.16 0.1K
11:32 1.15 1.15 1.15 1.15 0.2K
11:46 1.17 1.17 1.17 1.17 0.1K
11:48 1.15 1.15 1.15 1.15 0.1K
12:15 1.18 1.18 1.18 1.18 3.0K
12:33 1.15 1.15 1.15 1.15 1.3K
12:48 1.16 1.16 1.16 1.16 1.3K
12:59 1.16 1.16 1.16 1.16 0.0K
13:40 1.16 1.16 1.16 1.16 0.0K
13:41 1.16 1.16 1.16 1.16 0.0K
13:52 1.15 1.15 1.15 1.15 0.3K
14:26 1.16 1.16 1.16 1.16 0.5K
15:30 1.15 1.15 1.15 1.15 3.2K
15:52 1.15 1.15 1.15 1.15 0.4K
16:01 1.15 1.15 1.15 1.15 0.1K
16:14 1.15 1.15 1.15 1.15 0.1K
16:19 1.15 1.15 1.15 1.15 1.1K
16:20 1.15 1.15 1.15 1.15 0.3K
16:26 1.15 1.15 1.15 1.15 2.1K
16:56 1.15 1.15 1.15 1.15 0.5K
17:05 1.15 1.15 1.15 1.15 0.1K
17:14 1.15 1.15 1.15 1.15 1.2K
17:15 1.15 1.15 1.15 1.15 0.4K
17:16 1.15 1.15 1.15 1.15 0.5K
18:07 1.15 1.15 1.15 1.15 0.6K
18:08 1.15 1.15 1.15 1.15 0.6K
18:09 1.15 1.15 1.15 1.15 0.6K
18:10 1.15 1.15 1.15 1.15 0.6K
18:11 1.15 1.15 1.15 1.15 0.6K
18:12 1.15 1.15 1.15 1.15 0.6K
18:29 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available