Modulight Oyj

MODUL
🏛️ finland →
1.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 1.14 1.14 1.14 1.14 0.2K
10:25 1.15 1.15 1.15 1.15 1.5K
10:28 1.15 1.15 1.15 1.15 0.0K
10:52 1.15 1.15 1.15 1.15 0.2K
11:17 1.14 1.14 1.14 1.14 0.2K
11:21 1.15 1.19 1.15 1.19 4.8K
11:22 1.19 1.19 1.19 1.19 0.2K
11:24 1.14 1.14 1.14 1.14 0.1K
11:49 1.19 1.19 1.19 1.19 0.1K
12:12 1.16 1.16 1.16 1.16 1.6K
12:40 1.19 1.19 1.19 1.19 0.4K
13:01 1.16 1.16 1.16 1.16 0.0K
13:06 1.19 1.19 1.19 1.19 0.0K
14:08 1.16 1.16 1.16 1.16 0.1K
14:21 1.16 1.16 1.16 1.16 2.0K
14:22 1.16 1.16 1.16 1.16 1.9K
14:24 1.16 1.16 1.16 1.16 0.0K
14:34 1.15 1.15 1.15 1.15 4.8K
14:44 1.15 1.15 1.15 1.15 0.3K
14:49 1.15 1.15 1.15 1.15 0.1K
15:04 1.15 1.15 1.15 1.15 0.7K
15:41 1.16 1.16 1.16 1.16 0.3K
18:29 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available