Modulight Oyj

MODUL
🏛️ finland →
1.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.16 1.16 1.16 1.16 0.2K
10:10 1.16 1.16 1.16 1.16 0.0K
10:12 1.16 1.16 1.16 1.16 0.0K
10:22 1.15 1.15 1.15 1.15 1.1K
10:23 1.15 1.15 1.15 1.15 0.9K
10:29 1.16 1.16 1.16 1.16 0.0K
11:19 1.15 1.15 1.15 1.15 1.2K
11:21 1.15 1.15 1.15 1.15 0.4K
11:23 1.15 1.15 1.15 1.15 0.3K
11:29 1.15 1.15 1.15 1.15 0.2K
12:28 1.15 1.15 1.15 1.15 0.2K
12:57 1.15 1.15 1.15 1.15 0.3K
13:11 1.14 1.14 1.14 1.14 0.0K
13:15 1.15 1.15 1.15 1.15 1.0K
13:19 1.16 1.16 1.16 1.16 0.0K
13:20 1.16 1.16 1.16 1.16 0.0K
16:09 1.15 1.15 1.15 1.15 0.0K
16:35 1.16 1.16 1.16 1.16 0.3K
16:36 1.16 1.16 1.16 1.16 1.1K
16:37 1.16 1.16 1.16 1.16 0.4K
16:38 1.16 1.16 1.16 1.16 0.0K
16:39 1.16 1.16 1.16 1.16 0.4K
17:19 1.18 1.18 1.18 1.18 0.1K
17:47 1.16 1.16 1.16 1.16 0.5K
17:48 1.16 1.16 1.16 1.16 1.0K
18:29 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available