Modulight Oyj

MODUL
🏛️ finland →
1.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.15 1.15 1.15 1.15 0.4K
10:02 1.13 1.13 1.13 1.13 0.4K
10:10 1.15 1.15 1.15 1.15 1.5K
10:11 1.13 1.13 1.13 1.13 0.0K
10:14 1.16 1.16 1.16 1.16 0.8K
10:58 1.15 1.15 1.15 1.15 0.2K
11:22 1.15 1.15 1.15 1.15 1.8K
12:53 1.15 1.15 1.15 1.15 0.1K
13:27 1.17 1.17 1.17 1.17 0.0K
13:31 1.15 1.15 1.15 1.15 0.1K
13:54 1.15 1.15 1.15 1.15 1.3K
13:55 1.15 1.15 1.15 1.15 2.8K
14:00 1.15 1.15 1.15 1.15 10.0K
15:10 1.15 1.15 1.15 1.15 0.3K
15:15 1.15 1.15 1.15 1.15 0.1K
15:34 1.15 1.15 1.15 1.15 0.6K
15:58 1.14 1.14 1.14 1.14 1.0K
16:17 1.14 1.14 1.14 1.14 0.1K
16:26 1.14 1.14 1.14 1.14 1.0K
16:53 1.15 1.15 1.15 1.15 1.7K
16:54 1.15 1.15 1.15 1.15 0.3K
18:29 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available