Modulight Oyj

MODUL
🏛️ finland →
1.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.14 1.14 1.14 1.14 0.1K
10:01 1.14 1.14 1.14 1.14 2.9K
10:28 1.17 1.17 1.17 1.17 0.0K
10:40 1.12 1.12 1.12 1.12 0.5K
10:43 1.17 1.17 1.17 1.17 0.1K
10:56 1.14 1.14 1.14 1.14 0.5K
11:15 1.13 1.13 1.13 1.13 0.4K
11:30 1.13 1.13 1.13 1.13 4.5K
11:46 1.14 1.14 1.14 1.14 0.3K
12:35 1.14 1.14 1.14 1.14 0.1K
12:56 1.14 1.14 1.14 1.14 2.0K
13:24 1.12 1.12 1.11 1.11 1.2K
13:50 1.11 1.11 1.11 1.11 0.1K
14:05 1.11 1.11 1.11 1.11 1.6K
14:35 1.14 1.14 1.14 1.14 0.0K
14:54 1.11 1.13 1.11 1.13 0.2K
16:20 1.14 1.14 1.14 1.14 0.5K
17:06 1.14 1.14 1.14 1.14 2.0K
18:04 1.14 1.14 1.14 1.14 1.8K
18:29 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available