Modulight Oyj

MODUL
🏛️ finland →
1.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.16 1.16 1.16 1.16 0.7K
10:45 1.16 1.16 1.16 1.16 1.4K
10:52 1.16 1.16 1.16 1.16 2.9K
11:34 1.16 1.16 1.16 1.16 1.0K
11:41 1.17 1.17 1.17 1.17 0.0K
12:17 1.18 1.18 1.18 1.18 6.8K
12:40 1.18 1.21 1.18 1.21 5.5K
12:43 1.21 1.21 1.21 1.21 0.0K
12:54 1.18 1.18 1.18 1.18 0.1K
13:14 1.18 1.18 1.18 1.18 0.0K
13:58 1.17 1.17 1.17 1.17 0.8K
14:00 1.16 1.16 1.16 1.16 0.1K
14:01 1.17 1.17 1.17 1.17 0.0K
14:05 1.17 1.17 1.17 1.17 0.0K
15:49 1.17 1.17 1.17 1.17 0.0K
16:39 1.17 1.17 1.17 1.17 0.0K
17:31 1.16 1.17 1.16 1.17 0.4K
17:56 1.17 1.17 1.17 1.17 0.2K
18:29 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available