71.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 74.84 | 74.86 | 73.67 | 73.88 | 0.4M |
| 2024-12-30 | 73.59 | 74.50 | 72.65 | 74.17 | 0.4M |
| 2024-12-27 | 74.52 | 75.30 | 73.28 | 74.46 | 0.3M |
| 2024-12-26 | 74.40 | 75.77 | 74.18 | 75.41 | 0.3M |
| 2024-12-24 | 74.28 | 75.01 | 73.89 | 74.84 | 0.2M |
| 2024-12-23 | 73.47 | 74.33 | 73.17 | 74.28 | 0.4M |
| 2024-12-20 | 70.66 | 74.09 | 70.66 | 73.81 | 1.3M |
| 2024-12-19 | 72.08 | 73.57 | 71.24 | 71.72 | 0.5M |
| 2024-12-18 | 74.79 | 76.79 | 70.45 | 70.99 | 0.9M |
| 2024-12-17 | 75.04 | 75.49 | 73.42 | 74.40 | 0.7M |
| 2024-12-16 | 74.05 | 76.31 | 73.58 | 75.99 | 0.5M |
| 2024-12-13 | 75.10 | 75.65 | 73.42 | 73.93 | 0.3M |
| 2024-12-12 | 74.13 | 75.69 | 73.92 | 75.10 | 0.5M |
| 2024-12-11 | 74.23 | 74.94 | 73.88 | 74.29 | 0.7M |
| 2024-12-10 | 75.45 | 75.54 | 73.43 | 73.63 | 1.0M |
| 2024-12-09 | 77.16 | 78.15 | 75.08 | 75.60 | 0.8M |
| 2024-12-06 | 76.47 | 76.47 | 74.97 | 75.69 | 0.4M |
| 2024-12-05 | 75.62 | 76.37 | 75.16 | 75.25 | 0.4M |
| 2024-12-04 | 75.82 | 76.67 | 75.30 | 75.94 | 0.6M |
| 2024-12-03 | 76.37 | 76.90 | 75.25 | 75.46 | 0.5M |
| 2024-12-02 | 77.66 | 77.74 | 75.77 | 75.81 | 0.4M |
| 2024-11-29 | 76.63 | 77.29 | 75.68 | 76.98 | 0.3M |
| 2024-11-27 | 77.19 | 78.01 | 75.64 | 75.85 | 0.5M |
| 2024-11-26 | 76.56 | 77.28 | 75.80 | 76.90 | 0.3M |
| 2024-11-25 | 75.95 | 78.27 | 75.95 | 77.58 | 0.7M |
| 2024-11-22 | 75.07 | 75.81 | 74.42 | 75.05 | 0.5M |
| 2024-11-21 | 74.02 | 75.44 | 73.27 | 74.64 | 0.5M |
| 2024-11-20 | 73.94 | 73.94 | 72.65 | 73.38 | 0.3M |
| 2024-11-19 | 72.70 | 74.49 | 72.60 | 73.93 | 0.5M |
| 2024-11-18 | 75.38 | 75.38 | 73.52 | 73.65 | 0.4M |
| 2024-11-15 | 76.71 | 76.71 | 74.66 | 74.69 | 0.7M |
| 2024-11-14 | 75.87 | 76.70 | 75.08 | 76.33 | 0.7M |
| 2024-11-13 | 77.56 | 77.77 | 75.08 | 75.36 | 0.8M |
| 2024-11-12 | 77.68 | 78.52 | 76.43 | 76.93 | 0.8M |
| 2024-11-11 | 78.63 | 79.49 | 77.37 | 78.00 | 0.9M |
| 2024-11-08 | 78.04 | 78.32 | 76.58 | 77.01 | 0.6M |
| 2024-11-07 | 80.35 | 81.60 | 76.50 | 77.27 | 1.7M |
| 2024-11-06 | 75.44 | 80.61 | 74.68 | 80.49 | 2.1M |
| 2024-11-05 | 65.91 | 68.01 | 65.80 | 68.00 | 0.5M |
| 2024-11-04 | 66.00 | 66.23 | 65.18 | 65.74 | 0.6M |
| 2024-11-01 | 67.20 | 68.03 | 66.75 | 66.93 | 0.4M |
| 2024-10-31 | 66.99 | 68.06 | 66.39 | 66.40 | 0.4M |
| 2024-10-30 | 67.45 | 69.02 | 66.73 | 66.88 | 0.3M |
| 2024-10-29 | 66.44 | 67.52 | 65.90 | 67.48 | 0.4M |
| 2024-10-28 | 65.39 | 67.39 | 65.22 | 67.04 | 0.6M |
| 2024-10-25 | 67.58 | 68.01 | 65.83 | 65.89 | 1.2M |
| 2024-10-24 | 68.27 | 69.17 | 66.32 | 66.96 | 0.8M |
| 2024-10-23 | 69.79 | 70.17 | 68.10 | 68.24 | 0.6M |
| 2024-10-22 | 70.48 | 70.69 | 69.77 | 70.39 | 0.4M |
| 2024-10-21 | 71.50 | 71.50 | 70.50 | 70.64 | 0.5M |
| 2024-10-18 | 72.18 | 72.30 | 71.24 | 71.32 | 0.5M |
| 2024-10-17 | 71.37 | 72.80 | 71.26 | 71.90 | 0.4M |
| 2024-10-16 | 71.92 | 72.40 | 71.40 | 71.75 | 0.5M |
| 2024-10-15 | 69.51 | 72.15 | 69.46 | 70.95 | 0.7M |
| 2024-10-14 | 68.88 | 69.77 | 68.82 | 69.67 | 0.4M |
| 2024-10-11 | 66.92 | 69.01 | 66.92 | 68.98 | 0.4M |
| 2024-10-10 | 66.21 | 66.83 | 65.80 | 66.73 | 0.6M |
| 2024-10-09 | 67.31 | 68.05 | 66.43 | 67.22 | 0.7M |
| 2024-10-08 | 66.69 | 67.50 | 66.50 | 67.22 | 0.7M |
| 2024-10-07 | 68.45 | 68.45 | 66.56 | 66.60 | 0.5M |
| 2024-10-04 | 67.58 | 68.82 | 67.14 | 68.69 | 0.8M |
| 2024-10-03 | 66.23 | 67.23 | 65.85 | 66.42 | 0.7M |
| 2024-10-02 | 67.29 | 68.46 | 66.26 | 66.44 | 0.9M |
| 2024-10-01 | 68.41 | 68.41 | 67.08 | 67.93 | 0.9M |
| 2024-09-30 | 68.39 | 68.82 | 67.68 | 68.51 | 0.6M |
| 2024-09-27 | 69.77 | 70.19 | 68.09 | 68.93 | 0.6M |
| 2024-09-26 | 69.89 | 70.72 | 69.17 | 69.21 | 0.4M |
| 2024-09-25 | 70.50 | 70.78 | 68.86 | 69.43 | 0.7M |
| 2024-09-24 | 70.47 | 70.59 | 69.66 | 70.57 | 0.6M |
| 2024-09-23 | 70.62 | 71.34 | 69.74 | 70.09 | 0.8M |
| 2024-09-20 | 70.76 | 70.83 | 69.57 | 70.17 | 1.3M |
| 2024-09-19 | 70.72 | 70.75 | 69.68 | 70.62 | 1.0M |
| 2024-09-18 | 69.60 | 70.66 | 68.40 | 68.93 | 0.6M |
| 2024-09-17 | 68.74 | 70.06 | 68.56 | 69.28 | 0.6M |
| 2024-09-16 | 67.46 | 68.34 | 66.67 | 68.30 | 0.5M |
| 2024-09-13 | 65.08 | 68.02 | 65.07 | 67.35 | 0.7M |
| 2024-09-12 | 62.60 | 64.45 | 62.01 | 64.10 | 0.8M |
| 2024-09-11 | 63.20 | 63.29 | 61.41 | 62.69 | 0.9M |
| 2024-09-10 | 64.62 | 64.62 | 62.34 | 63.45 | 1.0M |
| 2024-09-09 | 63.81 | 65.37 | 63.45 | 64.35 | 0.7M |
| 2024-09-06 | 65.26 | 65.76 | 62.86 | 63.48 | 1.2M |
| 2024-09-05 | 64.72 | 65.73 | 64.22 | 65.29 | 0.4M |
| 2024-09-04 | 64.17 | 65.36 | 64.06 | 64.35 | 1.1M |
| 2024-09-03 | 65.86 | 66.54 | 63.82 | 64.62 | 0.6M |
| 2024-08-30 | 66.80 | 66.87 | 66.01 | 66.79 | 0.6M |
| 2024-08-29 | 67.31 | 67.31 | 66.58 | 66.65 | 0.5M |
| 2024-08-28 | 67.66 | 68.56 | 66.86 | 66.86 | 0.6M |
| 2024-08-27 | 67.75 | 68.57 | 67.40 | 68.25 | 0.6M |
| 2024-08-26 | 68.29 | 68.36 | 67.31 | 68.36 | 0.6M |
| 2024-08-23 | 65.60 | 68.30 | 65.57 | 67.80 | 1.0M |
| 2024-08-22 | 64.00 | 65.55 | 63.83 | 65.41 | 0.7M |
| 2024-08-21 | 63.55 | 64.44 | 62.92 | 64.03 | 0.3M |
| 2024-08-20 | 64.52 | 64.54 | 63.00 | 63.25 | 0.2M |
| 2024-08-19 | 64.89 | 65.13 | 64.26 | 64.73 | 0.4M |
| 2024-08-16 | 63.94 | 64.95 | 63.64 | 64.86 | 0.4M |
| 2024-08-15 | 64.15 | 64.62 | 63.55 | 64.15 | 0.5M |
| 2024-08-14 | 62.35 | 62.68 | 61.35 | 62.66 | 0.4M |
| 2024-08-13 | 60.78 | 62.24 | 60.30 | 62.06 | 0.4M |
| 2024-08-12 | 61.06 | 61.08 | 60.00 | 60.13 | 0.3M |
| 2024-08-09 | 60.72 | 61.37 | 60.31 | 61.10 | 0.3M |
| 2024-08-08 | 60.44 | 61.15 | 59.84 | 60.51 | 0.6M |
| 2024-08-07 | 61.60 | 62.06 | 59.41 | 59.58 | 0.7M |
| 2024-08-06 | 59.64 | 61.61 | 59.30 | 60.82 | 0.7M |
| 2024-08-05 | 58.53 | 61.33 | 58.01 | 59.72 | 0.8M |
| 2024-08-02 | 61.53 | 62.70 | 61.17 | 62.22 | 1.0M |
| 2024-08-01 | 68.53 | 68.82 | 64.10 | 64.25 | 1.0M |
| 2024-07-31 | 69.29 | 70.00 | 67.87 | 68.00 | 1.1M |
| 2024-07-30 | 68.04 | 69.47 | 67.64 | 69.13 | 0.9M |
| 2024-07-29 | 68.32 | 68.84 | 66.41 | 67.39 | 0.6M |
| 2024-07-26 | 68.08 | 68.37 | 66.83 | 68.08 | 0.7M |
| 2024-07-25 | 62.32 | 67.75 | 62.32 | 66.82 | 1.6M |
| 2024-07-24 | 64.27 | 64.83 | 62.69 | 62.79 | 1.0M |
| 2024-07-23 | 64.78 | 66.56 | 64.67 | 64.79 | 0.5M |
| 2024-07-22 | 64.62 | 65.12 | 63.60 | 64.78 | 0.7M |
| 2024-07-19 | 65.04 | 65.51 | 63.74 | 64.34 | 0.5M |
| 2024-07-18 | 66.60 | 68.50 | 64.96 | 65.09 | 0.8M |
| 2024-07-17 | 65.93 | 67.50 | 65.42 | 66.85 | 0.7M |
| 2024-07-16 | 64.04 | 66.55 | 64.04 | 66.28 | 0.7M |
| 2024-07-15 | 61.93 | 63.95 | 61.77 | 63.92 | 0.7M |
| 2024-07-12 | 60.76 | 61.63 | 60.54 | 61.02 | 0.5M |
| 2024-07-11 | 59.69 | 60.63 | 59.09 | 60.11 | 0.8M |
| 2024-07-10 | 57.94 | 59.05 | 57.53 | 58.84 | 0.4M |
| 2024-07-09 | 58.08 | 58.63 | 57.87 | 58.15 | 0.5M |
| 2024-07-08 | 58.37 | 59.01 | 57.75 | 57.78 | 0.4M |
| 2024-07-05 | 57.01 | 58.18 | 56.62 | 58.08 | 0.3M |
| 2024-07-03 | 57.68 | 57.80 | 57.09 | 57.26 | 0.2M |
| 2024-07-02 | 56.99 | 57.75 | 56.95 | 57.24 | 0.3M |
| 2024-07-01 | 56.84 | 57.46 | 56.25 | 57.14 | 0.5M |
| 2024-06-28 | 55.15 | 57.41 | 55.10 | 56.86 | 2.1M |
| 2024-06-27 | 53.50 | 54.78 | 53.03 | 54.68 | 0.8M |
| 2024-06-26 | 52.41 | 53.36 | 52.27 | 53.31 | 0.5M |
| 2024-06-25 | 52.99 | 53.41 | 52.31 | 52.84 | 0.5M |
| 2024-06-24 | 52.89 | 53.86 | 52.85 | 53.16 | 0.5M |
| 2024-06-21 | 53.79 | 53.79 | 52.47 | 52.66 | 1.1M |
| 2024-06-20 | 53.64 | 54.11 | 53.00 | 53.76 | 0.4M |
| 2024-06-18 | 52.47 | 53.95 | 52.47 | 53.69 | 0.4M |
| 2024-06-17 | 52.28 | 52.62 | 51.80 | 52.36 | 0.3M |
| 2024-06-14 | 51.67 | 52.86 | 51.67 | 52.41 | 0.4M |
| 2024-06-13 | 52.67 | 52.78 | 51.84 | 52.30 | 0.3M |
| 2024-06-12 | 54.07 | 55.16 | 52.89 | 52.95 | 0.7M |
| 2024-06-11 | 52.55 | 53.18 | 52.29 | 52.31 | 0.4M |
| 2024-06-10 | 53.37 | 53.86 | 52.67 | 52.80 | 0.5M |
| 2024-06-07 | 53.91 | 54.47 | 53.65 | 54.10 | 0.4M |
| 2024-06-06 | 55.04 | 55.35 | 54.35 | 54.52 | 0.3M |
| 2024-06-05 | 55.26 | 56.05 | 54.78 | 55.23 | 0.5M |
| 2024-06-04 | 55.10 | 55.53 | 54.65 | 54.81 | 0.4M |
| 2024-06-03 | 57.01 | 57.01 | 55.36 | 55.49 | 0.5M |
| 2024-05-31 | 56.71 | 56.77 | 55.00 | 56.61 | 1.0M |
| 2024-05-30 | 56.00 | 56.56 | 55.71 | 56.34 | 0.3M |
| 2024-05-29 | 57.09 | 57.12 | 55.43 | 55.60 | 0.4M |
| 2024-05-28 | 58.11 | 58.36 | 57.39 | 57.84 | 0.5M |
| 2024-05-24 | 57.01 | 57.91 | 56.86 | 57.88 | 0.3M |
| 2024-05-23 | 57.77 | 57.77 | 56.40 | 56.65 | 0.5M |
| 2024-05-22 | 57.84 | 58.26 | 57.35 | 57.75 | 0.6M |
| 2024-05-21 | 56.91 | 58.00 | 56.51 | 57.92 | 0.4M |
| 2024-05-20 | 56.50 | 57.36 | 56.44 | 56.91 | 0.4M |
| 2024-05-17 | 56.30 | 56.81 | 55.81 | 56.66 | 0.4M |
| 2024-05-16 | 55.80 | 56.45 | 55.56 | 56.31 | 0.3M |
| 2024-05-15 | 56.27 | 56.83 | 55.89 | 56.03 | 0.5M |
| 2024-05-14 | 55.73 | 56.18 | 54.93 | 55.74 | 0.5M |
| 2024-05-13 | 54.67 | 55.38 | 54.45 | 55.04 | 0.7M |
| 2024-05-10 | 54.08 | 54.46 | 53.65 | 54.43 | 0.5M |
| 2024-05-09 | 53.11 | 54.32 | 52.84 | 54.14 | 0.5M |
| 2024-05-08 | 51.61 | 52.99 | 51.61 | 52.93 | 0.5M |
| 2024-05-07 | 52.77 | 52.98 | 52.00 | 52.03 | 0.4M |
| 2024-05-06 | 52.19 | 52.65 | 51.82 | 52.39 | 0.6M |
| 2024-05-03 | 52.38 | 52.40 | 51.41 | 51.58 | 0.5M |
| 2024-05-02 | 51.22 | 51.87 | 50.51 | 51.86 | 0.5M |
| 2024-05-01 | 49.26 | 51.74 | 48.83 | 50.40 | 0.9M |
| 2024-04-30 | 49.79 | 49.79 | 48.95 | 49.08 | 0.7M |
| 2024-04-29 | 49.96 | 50.74 | 49.76 | 50.05 | 0.5M |
| 2024-04-26 | 50.19 | 50.98 | 49.54 | 49.75 | 0.8M |
| 2024-04-25 | 50.55 | 51.38 | 46.24 | 50.26 | 1.8M |
| 2024-04-24 | 54.60 | 54.72 | 53.33 | 53.99 | 0.9M |
| 2024-04-23 | 53.25 | 54.78 | 53.24 | 54.60 | 0.6M |
| 2024-04-22 | 52.00 | 53.57 | 51.62 | 53.22 | 0.7M |
| 2024-04-19 | 50.97 | 52.09 | 50.97 | 51.65 | 0.6M |
| 2024-04-18 | 51.37 | 51.82 | 50.83 | 50.97 | 0.4M |
| 2024-04-17 | 51.47 | 51.88 | 51.21 | 51.26 | 0.3M |
| 2024-04-16 | 51.40 | 51.69 | 50.75 | 51.11 | 0.5M |
| 2024-04-15 | 52.22 | 52.49 | 51.12 | 51.73 | 0.6M |
| 2024-04-12 | 52.85 | 53.02 | 51.67 | 52.05 | 0.8M |
| 2024-04-11 | 54.24 | 54.29 | 53.19 | 53.43 | 0.7M |
| 2024-04-10 | 55.86 | 56.18 | 53.99 | 54.04 | 0.7M |
| 2024-04-09 | 56.72 | 57.39 | 56.16 | 57.12 | 0.4M |
| 2024-04-08 | 57.17 | 57.38 | 56.11 | 56.70 | 0.7M |
| 2024-04-05 | 55.68 | 56.58 | 55.18 | 56.36 | 0.5M |
| 2024-04-04 | 56.93 | 57.11 | 55.64 | 55.71 | 0.6M |
| 2024-04-03 | 55.48 | 56.77 | 55.48 | 56.26 | 0.4M |
| 2024-04-02 | 55.72 | 56.15 | 54.90 | 55.75 | 0.5M |
| 2024-04-01 | 57.01 | 57.04 | 56.01 | 56.17 | 0.3M |
| 2024-03-28 | 57.70 | 57.83 | 56.74 | 56.77 | 0.4M |
| 2024-03-27 | 55.71 | 57.49 | 55.70 | 57.49 | 0.7M |
| 2024-03-26 | 54.63 | 55.22 | 54.19 | 55.17 | 0.6M |
| 2024-03-25 | 55.75 | 56.32 | 55.31 | 55.33 | 0.5M |
| 2024-03-22 | 56.72 | 56.74 | 55.58 | 55.69 | 0.3M |
| 2024-03-21 | 56.03 | 57.90 | 55.86 | 57.13 | 0.6M |
| 2024-03-20 | 54.72 | 56.23 | 54.40 | 55.67 | 0.4M |
| 2024-03-19 | 53.50 | 56.05 | 53.50 | 55.05 | 0.9M |
| 2024-03-18 | 53.78 | 54.50 | 53.48 | 53.71 | 0.6M |
| 2024-03-15 | 52.83 | 54.41 | 52.83 | 53.65 | 1.4M |
| 2024-03-14 | 54.20 | 54.20 | 52.69 | 53.20 | 0.5M |
| 2024-03-13 | 53.79 | 54.89 | 53.68 | 54.36 | 0.9M |
| 2024-03-12 | 53.31 | 53.49 | 52.41 | 52.42 | 0.6M |
| 2024-03-11 | 53.10 | 53.45 | 52.58 | 53.43 | 0.6M |
| 2024-03-08 | 52.61 | 53.94 | 52.33 | 53.20 | 0.6M |
| 2024-03-07 | 52.41 | 52.81 | 52.00 | 52.20 | 0.7M |
| 2024-03-06 | 52.91 | 52.97 | 51.72 | 52.05 | 0.5M |
| 2024-03-05 | 51.78 | 52.50 | 51.52 | 52.34 | 1.1M |
| 2024-03-04 | 53.29 | 53.81 | 51.98 | 52.10 | 0.7M |
| 2024-03-01 | 53.86 | 54.37 | 53.29 | 53.57 | 0.8M |
| 2024-02-29 | 54.39 | 54.91 | 53.56 | 54.04 | 1.0M |
| 2024-02-28 | 53.00 | 53.87 | 53.00 | 53.78 | 0.5M |
| 2024-02-27 | 52.80 | 53.72 | 52.76 | 53.44 | 0.8M |
| 2024-02-26 | 53.67 | 54.59 | 52.57 | 53.53 | 0.8M |
| 2024-02-23 | 54.50 | 55.45 | 53.74 | 53.96 | 1.2M |
| 2024-02-22 | 54.76 | 55.68 | 54.57 | 55.57 | 0.6M |
| 2024-02-21 | 55.07 | 55.09 | 54.01 | 54.78 | 0.5M |
| 2024-02-20 | 54.93 | 55.67 | 54.52 | 55.37 | 0.4M |
| 2024-02-16 | 55.08 | 56.35 | 54.82 | 55.71 | 0.6M |
| 2024-02-15 | 55.02 | 56.43 | 54.73 | 56.37 | 1.0M |
| 2024-02-14 | 54.11 | 54.74 | 53.34 | 54.13 | 0.8M |
| 2024-02-13 | 53.75 | 54.75 | 53.19 | 53.63 | 1.1M |
| 2024-02-12 | 54.17 | 56.46 | 53.98 | 56.08 | 1.0M |
| 2024-02-09 | 55.23 | 55.40 | 53.87 | 54.17 | 0.9M |
| 2024-02-08 | 55.20 | 56.00 | 52.35 | 55.22 | 1.1M |
| 2024-02-07 | 54.92 | 55.55 | 54.06 | 54.69 | 0.8M |
| 2024-02-06 | 55.13 | 55.75 | 54.12 | 54.73 | 0.6M |
| 2024-02-05 | 56.15 | 56.25 | 54.89 | 55.03 | 0.6M |
| 2024-02-02 | 55.49 | 57.49 | 54.96 | 56.86 | 0.6M |
| 2024-02-01 | 55.36 | 55.98 | 54.54 | 55.88 | 0.5M |
| 2024-01-31 | 56.99 | 56.99 | 54.79 | 54.97 | 0.4M |
| 2024-01-30 | 57.30 | 57.39 | 56.35 | 56.96 | 0.4M |
| 2024-01-29 | 55.37 | 57.69 | 55.01 | 57.67 | 0.5M |
| 2024-01-26 | 55.84 | 56.14 | 55.28 | 55.39 | 0.3M |
| 2024-01-25 | 56.12 | 56.49 | 55.61 | 55.65 | 0.5M |
| 2024-01-24 | 55.86 | 56.25 | 55.11 | 55.25 | 0.4M |
| 2024-01-23 | 56.01 | 56.13 | 54.49 | 55.04 | 0.5M |
| 2024-01-22 | 54.19 | 55.55 | 54.19 | 55.55 | 0.5M |
| 2024-01-19 | 53.38 | 54.00 | 52.48 | 53.88 | 0.9M |
| 2024-01-18 | 53.80 | 54.02 | 52.80 | 53.24 | 0.4M |
| 2024-01-17 | 52.56 | 53.33 | 52.41 | 53.28 | 0.3M |
| 2024-01-16 | 52.56 | 53.57 | 52.04 | 53.55 | 0.4M |
| 2024-01-12 | 53.21 | 53.50 | 52.06 | 53.20 | 0.5M |
| 2024-01-11 | 53.57 | 53.57 | 51.71 | 52.70 | 0.7M |
| 2024-01-10 | 54.52 | 54.79 | 53.62 | 53.72 | 0.5M |
| 2024-01-09 | 55.09 | 55.22 | 54.39 | 54.69 | 0.5M |
| 2024-01-08 | 54.74 | 56.12 | 54.73 | 56.09 | 0.4M |
| 2024-01-05 | 53.86 | 55.21 | 53.86 | 54.54 | 0.4M |
| 2024-01-04 | 54.23 | 54.96 | 54.00 | 54.23 | 0.7M |
| 2024-01-03 | 55.06 | 55.25 | 53.81 | 54.44 | 0.7M |
| 2024-01-02 | 55.45 | 56.05 | 55.03 | 55.68 | 0.6M |