Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX Chemicals
MOEXCH
🏛️
russian-federation
→
30,004.94
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45,337.70
2023-09-06
Historical Low
7,725.35
2015-01-05
Volume Extremes
Volume Peak
3,071.2M
2025-03-25
Volume Low
70.9M
2025-06-13
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-05
Fall Proportion
47.4%
Total2676Trading Days
Daily Change Extremes
Max Daily Gain
+42.32%
2022-03-28
Max Daily Loss
-22.48%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+29.94%
2015-01
Max Monthly Loss
-21.57%
2022-09
Related Stocks
MOEX Growth Sector Bond
175.2300
MOEX Electric Utilities
MOEXEU
1578.0400
RTS Electric Utilities
RTSEU
48.8300
RTS Metals & Mining
RTSMM
158.1600
RTS SMID
RTSSM
809.4700
MOEX Telecommunication
MOEXTL
1427.7400
MOEX SMID
MCXSM
1411.6900
RTS Telecom
RTSTL
53.4300
MOEX Blue Chip
MOEXBC
17570.3100
MOEX10 Index
MOEX10
5016.8000
Hot Stocks
RTS Telecom
RTSTL
53.4300
MOEX Telecommunication
MOEXTL
1427.7400
RTS Metals & Mining
RTSMM
158.1600
RTS Broad Market
RUBMI
751.6600
RTS Chemicals
RTSch
381.8900
RTSI
IRTS
1023.7900
RTS Oil & Gas
RTSOG
166.6800
RTS Goods & Retail
RTSCR
189.6900
RTS Electric Utilities
RTSEU
48.8300
MOEX Metals and Mining
MOEXMM
6164.6000