1,599.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,576.93 | 1,576.93 | 1,574.64 | 1,576.65 | 529.3K |
| 09:51 | 1,576.60 | 1,576.60 | 1,572.55 | 1,572.55 | 498.7K |
| 09:52 | 1,571.86 | 1,571.86 | 1,571.69 | 1,571.69 | 145.2K |
| 09:53 | 1,571.84 | 1,572.08 | 1,571.84 | 1,572.08 | 1,370.0K |
| 09:54 | 1,571.99 | 1,571.99 | 1,571.74 | 1,571.74 | 1,123.7K |
| 09:55 | 1,571.62 | 1,571.71 | 1,571.49 | 1,571.49 | 986.4K |
| 09:56 | 1,571.45 | 1,571.45 | 1,571.02 | 1,571.02 | 805.3K |
| 09:57 | 1,570.88 | 1,570.98 | 1,570.71 | 1,570.79 | 2,375.3K |
| 09:58 | 1,570.73 | 1,571.11 | 1,570.73 | 1,570.86 | 5,142.6K |
| 09:59 | 1,570.44 | 1,570.44 | 1,569.87 | 1,569.87 | 2,202.4K |
| 10:00 | 1,569.56 | 1,569.56 | 1,568.96 | 1,568.96 | 2,271.4K |
| 10:01 | 1,569.14 | 1,569.14 | 1,568.83 | 1,569.09 | 1,789.3K |
| 10:02 | 1,569.60 | 1,570.10 | 1,569.60 | 1,570.10 | 1,465.9K |
| 10:03 | 1,570.06 | 1,570.18 | 1,569.91 | 1,569.94 | 1,336.1K |
| 10:04 | 1,570.27 | 1,571.20 | 1,570.27 | 1,571.20 | 2,443.2K |
| 10:05 | 1,571.08 | 1,571.08 | 1,570.74 | 1,571.00 | 912.1K |
| 10:06 | 1,571.38 | 1,572.88 | 1,571.38 | 1,572.88 | 6,986.8K |
| 10:07 | 1,573.06 | 1,573.48 | 1,573.06 | 1,573.48 | 1,690.5K |
| 10:08 | 1,573.54 | 1,573.54 | 1,573.42 | 1,573.49 | 1,303.9K |
| 10:09 | 1,573.39 | 1,573.39 | 1,573.14 | 1,573.39 | 816.5K |
| 10:10 | 1,573.19 | 1,573.49 | 1,573.16 | 1,573.49 | 1,375.8K |
| 10:11 | 1,573.64 | 1,573.93 | 1,573.64 | 1,573.75 | 1,550.0K |
| 10:12 | 1,573.82 | 1,573.92 | 1,573.68 | 1,573.68 | 895.8K |
| 10:13 | 1,573.69 | 1,573.69 | 1,573.12 | 1,573.12 | 2,163.1K |
| 10:14 | 1,572.86 | 1,572.86 | 1,572.39 | 1,572.50 | 1,053.8K |
| 10:15 | 1,572.49 | 1,572.49 | 1,572.15 | 1,572.15 | 1,703.4K |
| 10:16 | 1,572.35 | 1,572.35 | 1,571.64 | 1,571.64 | 1,108.7K |
| 10:17 | 1,571.31 | 1,571.39 | 1,571.31 | 1,571.37 | 1,358.0K |
| 10:18 | 1,571.48 | 1,571.65 | 1,571.22 | 1,571.22 | 793.8K |
| 10:19 | 1,571.32 | 1,571.32 | 1,571.02 | 1,571.11 | 547.8K |
| 10:20 | 1,570.87 | 1,570.87 | 1,570.10 | 1,570.10 | 2,780.0K |
| 10:21 | 1,569.43 | 1,569.43 | 1,567.68 | 1,567.68 | 6,498.0K |
| 10:22 | 1,567.47 | 1,567.47 | 1,566.80 | 1,567.05 | 6,259.2K |
| 10:23 | 1,567.48 | 1,567.70 | 1,567.08 | 1,567.70 | 9,950.0K |
| 10:24 | 1,567.13 | 1,567.13 | 1,565.87 | 1,565.87 | 16,384.1K |
| 10:25 | 1,566.32 | 1,566.63 | 1,566.32 | 1,566.63 | 995.9K |
| 10:26 | 1,566.74 | 1,567.24 | 1,566.68 | 1,567.24 | 1,024.6K |
| 10:27 | 1,567.34 | 1,567.62 | 1,567.34 | 1,567.62 | 3,857.9K |
| 10:28 | 1,567.59 | 1,567.70 | 1,567.47 | 1,567.70 | 1,029.5K |
| 10:29 | 1,567.63 | 1,567.63 | 1,566.78 | 1,566.96 | 3,265.0K |
| 10:30 | 1,567.12 | 1,567.19 | 1,566.70 | 1,566.70 | 2,071.3K |
| 10:31 | 1,566.66 | 1,566.74 | 1,566.10 | 1,566.10 | 8,931.8K |
| 10:32 | 1,565.98 | 1,565.98 | 1,565.48 | 1,565.66 | 2,063.0K |
| 10:33 | 1,565.62 | 1,565.65 | 1,565.43 | 1,565.43 | 1,045.2K |
| 10:34 | 1,565.19 | 1,565.19 | 1,564.37 | 1,564.37 | 7,965.5K |
| 10:35 | 1,564.16 | 1,565.29 | 1,564.16 | 1,564.74 | 9,080.2K |
| 10:36 | 1,564.74 | 1,564.84 | 1,564.67 | 1,564.80 | 4,906.0K |
| 10:37 | 1,564.10 | 1,564.53 | 1,564.10 | 1,564.26 | 3,325.2K |
| 10:38 | 1,564.55 | 1,564.55 | 1,564.12 | 1,564.12 | 1,468.0K |
| 10:39 | 1,564.26 | 1,564.65 | 1,564.26 | 1,564.65 | 691.7K |
| 10:40 | 1,564.72 | 1,564.79 | 1,564.52 | 1,564.71 | 4,146.6K |
| 10:41 | 1,564.65 | 1,564.65 | 1,563.91 | 1,563.91 | 2,477.2K |
| 10:42 | 1,563.70 | 1,563.70 | 1,563.43 | 1,563.47 | 2,267.4K |
| 10:43 | 1,563.54 | 1,563.54 | 1,562.77 | 1,562.77 | 3,336.7K |
| 10:44 | 1,562.56 | 1,562.56 | 1,562.16 | 1,562.35 | 4,294.6K |
| 10:45 | 1,562.07 | 1,562.52 | 1,562.07 | 1,562.52 | 2,791.2K |
| 10:46 | 1,562.39 | 1,562.39 | 1,562.03 | 1,562.30 | 8,437.9K |
| 10:47 | 1,562.15 | 1,562.57 | 1,562.01 | 1,562.57 | 2,239.3K |
| 10:48 | 1,562.82 | 1,563.17 | 1,562.82 | 1,563.17 | 1,757.4K |
| 10:49 | 1,563.35 | 1,563.68 | 1,563.35 | 1,563.68 | 4,373.2K |
| 10:50 | 1,563.44 | 1,564.27 | 1,563.44 | 1,564.27 | 3,500.3K |
| 10:51 | 1,564.07 | 1,565.03 | 1,563.94 | 1,565.03 | 3,828.3K |
| 10:52 | 1,565.25 | 1,565.47 | 1,565.13 | 1,565.13 | 4,187.2K |
| 10:53 | 1,565.00 | 1,565.28 | 1,565.00 | 1,565.24 | 839.2K |
| 10:54 | 1,565.67 | 1,565.67 | 1,565.31 | 1,565.35 | 1,581.6K |
| 10:55 | 1,565.26 | 1,565.43 | 1,565.26 | 1,565.43 | 1,091.4K |
| 10:56 | 1,565.49 | 1,565.75 | 1,565.49 | 1,565.75 | 507.1K |
| 10:57 | 1,566.60 | 1,567.08 | 1,566.60 | 1,566.73 | 2,252.3K |
| 10:58 | 1,566.40 | 1,566.40 | 1,565.97 | 1,566.14 | 493.7K |
| 10:59 | 1,565.92 | 1,566.09 | 1,565.82 | 1,566.09 | 1,155.1K |
| 11:00 | 1,566.32 | 1,566.35 | 1,566.21 | 1,566.35 | 1,139.2K |
| 11:01 | 1,566.24 | 1,566.24 | 1,565.89 | 1,565.89 | 1,294.6K |
| 11:02 | 1,565.99 | 1,566.26 | 1,565.99 | 1,566.26 | 1,439.1K |
| 11:03 | 1,566.22 | 1,566.48 | 1,566.07 | 1,566.48 | 1,695.2K |
| 11:04 | 1,566.83 | 1,566.83 | 1,566.42 | 1,566.47 | 1,401.6K |
| 11:05 | 1,566.61 | 1,566.62 | 1,566.46 | 1,566.62 | 2,406.7K |
| 11:06 | 1,566.33 | 1,566.33 | 1,566.06 | 1,566.06 | 3,160.0K |
| 11:07 | 1,566.39 | 1,566.39 | 1,565.88 | 1,566.17 | 1,207.7K |
| 11:08 | 1,566.24 | 1,566.24 | 1,565.76 | 1,565.76 | 1,821.9K |
| 11:09 | 1,565.76 | 1,565.87 | 1,565.58 | 1,565.87 | 308.3K |
| 11:10 | 1,566.01 | 1,566.01 | 1,565.65 | 1,565.65 | 1,135.9K |
| 11:11 | 1,566.03 | 1,566.05 | 1,565.97 | 1,565.97 | 1,041.7K |
| 11:12 | 1,566.17 | 1,566.22 | 1,565.92 | 1,566.10 | 1,906.9K |
| 11:13 | 1,566.02 | 1,566.02 | 1,565.67 | 1,565.77 | 1,002.1K |
| 11:14 | 1,565.82 | 1,565.82 | 1,565.49 | 1,565.49 | 302.8K |
| 11:15 | 1,565.62 | 1,565.66 | 1,565.50 | 1,565.50 | 753.7K |
| 11:16 | 1,565.42 | 1,565.52 | 1,565.21 | 1,565.21 | 1,125.5K |
| 11:17 | 1,565.18 | 1,565.59 | 1,565.18 | 1,565.59 | 594.7K |
| 11:18 | 1,565.52 | 1,565.76 | 1,565.52 | 1,565.76 | 449.8K |
| 11:19 | 1,565.36 | 1,565.42 | 1,565.26 | 1,565.26 | 804.0K |
| 11:20 | 1,565.11 | 1,565.11 | 1,564.58 | 1,564.68 | 1,453.3K |
| 11:21 | 1,564.78 | 1,564.78 | 1,564.39 | 1,564.39 | 787.2K |
| 11:22 | 1,564.35 | 1,564.35 | 1,563.75 | 1,563.75 | 1,422.3K |
| 11:23 | 1,563.61 | 1,563.98 | 1,563.22 | 1,563.22 | 14,361.6K |
| 11:24 | 1,563.31 | 1,563.35 | 1,562.83 | 1,562.83 | 1,750.1K |
| 11:25 | 1,562.94 | 1,562.94 | 1,562.17 | 1,562.17 | 4,008.7K |
| 11:26 | 1,562.30 | 1,562.44 | 1,562.27 | 1,562.30 | 374.1K |
| 11:27 | 1,562.21 | 1,562.27 | 1,562.21 | 1,562.27 | 728.6K |
| 11:28 | 1,562.22 | 1,562.22 | 1,562.12 | 1,562.16 | 2,071.3K |
| 11:29 | 1,562.18 | 1,562.50 | 1,562.18 | 1,562.50 | 989.0K |
| 11:30 | 1,562.66 | 1,562.76 | 1,562.66 | 1,562.74 | 691.3K |
| 11:31 | 1,562.71 | 1,562.84 | 1,562.71 | 1,562.78 | 452.4K |
| 11:32 | 1,562.80 | 1,562.82 | 1,562.63 | 1,562.63 | 362.9K |
| 11:33 | 1,562.71 | 1,562.88 | 1,562.56 | 1,562.56 | 856.1K |
| 11:34 | 1,562.46 | 1,562.83 | 1,562.46 | 1,562.76 | 387.5K |
| 11:35 | 1,562.97 | 1,562.97 | 1,562.58 | 1,562.58 | 1,742.0K |
| 11:36 | 1,562.73 | 1,562.90 | 1,562.73 | 1,562.78 | 844.7K |
| 11:37 | 1,562.18 | 1,562.21 | 1,562.08 | 1,562.08 | 1,127.6K |
| 11:38 | 1,562.04 | 1,562.16 | 1,562.03 | 1,562.16 | 1,833.1K |
| 11:39 | 1,562.24 | 1,562.31 | 1,562.20 | 1,562.20 | 984.0K |
| 11:40 | 1,561.95 | 1,562.43 | 1,561.95 | 1,562.43 | 6,605.5K |
| 11:41 | 1,562.40 | 1,562.65 | 1,562.40 | 1,562.53 | 1,001.3K |
| 11:42 | 1,562.67 | 1,562.67 | 1,562.35 | 1,562.39 | 2,557.1K |
| 11:43 | 1,562.39 | 1,562.67 | 1,562.39 | 1,562.67 | 1,021.8K |
| 11:44 | 1,562.64 | 1,562.71 | 1,562.52 | 1,562.52 | 853.6K |
| 11:45 | 1,562.15 | 1,562.28 | 1,562.15 | 1,562.28 | 2,181.6K |
| 11:46 | 1,562.28 | 1,562.68 | 1,562.28 | 1,562.68 | 575.9K |
| 11:47 | 1,562.61 | 1,562.61 | 1,562.48 | 1,562.50 | 757.1K |
| 11:48 | 1,562.56 | 1,562.61 | 1,562.39 | 1,562.61 | 4,990.4K |
| 11:49 | 1,562.47 | 1,563.20 | 1,562.47 | 1,563.18 | 4,700.2K |
| 11:50 | 1,563.61 | 1,563.63 | 1,563.53 | 1,563.53 | 6,625.4K |
| 11:51 | 1,563.50 | 1,563.50 | 1,563.16 | 1,563.36 | 2,538.7K |
| 11:52 | 1,563.21 | 1,563.25 | 1,563.11 | 1,563.11 | 3,095.3K |
| 11:53 | 1,563.27 | 1,563.32 | 1,563.08 | 1,563.08 | 898.8K |
| 11:54 | 1,563.17 | 1,563.28 | 1,563.10 | 1,563.28 | 631.3K |
| 11:55 | 1,563.29 | 1,563.29 | 1,562.95 | 1,562.95 | 416.3K |
| 11:56 | 1,562.91 | 1,563.05 | 1,562.91 | 1,563.01 | 1,781.2K |
| 11:57 | 1,562.90 | 1,563.84 | 1,562.90 | 1,563.84 | 6,161.8K |
| 11:58 | 1,564.23 | 1,564.23 | 1,564.09 | 1,564.09 | 3,801.8K |
| 11:59 | 1,564.08 | 1,564.40 | 1,564.08 | 1,564.40 | 2,717.4K |
| 12:00 | 1,564.71 | 1,564.71 | 1,564.45 | 1,564.46 | 6,298.0K |
| 12:01 | 1,564.35 | 1,564.46 | 1,564.35 | 1,564.46 | 1,359.3K |
| 12:02 | 1,563.56 | 1,563.71 | 1,563.34 | 1,563.34 | 4,369.5K |
| 12:03 | 1,563.26 | 1,563.26 | 1,562.64 | 1,562.64 | 1,330.9K |
| 12:04 | 1,562.63 | 1,562.81 | 1,562.46 | 1,562.46 | 4,503.7K |
| 12:05 | 1,562.51 | 1,562.51 | 1,562.26 | 1,562.30 | 3,445.5K |
| 12:06 | 1,562.11 | 1,562.11 | 1,561.47 | 1,561.47 | 7,740.1K |
| 12:07 | 1,561.39 | 1,561.61 | 1,561.36 | 1,561.61 | 1,833.9K |
| 12:08 | 1,561.76 | 1,561.76 | 1,561.16 | 1,561.34 | 2,540.0K |
| 12:09 | 1,561.37 | 1,561.42 | 1,560.88 | 1,560.88 | 2,034.1K |
| 12:10 | 1,560.66 | 1,560.95 | 1,560.66 | 1,560.77 | 1,380.3K |
| 12:11 | 1,560.53 | 1,560.58 | 1,560.21 | 1,560.21 | 3,736.4K |
| 12:12 | 1,560.16 | 1,560.16 | 1,559.93 | 1,560.14 | 2,752.5K |
| 12:13 | 1,559.79 | 1,560.13 | 1,559.79 | 1,560.13 | 1,034.7K |
| 12:14 | 1,560.29 | 1,560.41 | 1,560.13 | 1,560.41 | 391.0K |
| 12:15 | 1,560.43 | 1,560.43 | 1,560.29 | 1,560.36 | 3,457.6K |
| 12:16 | 1,560.23 | 1,560.72 | 1,560.23 | 1,560.72 | 1,638.5K |
| 12:17 | 1,561.00 | 1,561.05 | 1,561.00 | 1,561.05 | 1,401.8K |
| 12:18 | 1,560.63 | 1,560.63 | 1,560.29 | 1,560.29 | 2,011.4K |
| 12:19 | 1,560.46 | 1,560.58 | 1,560.37 | 1,560.58 | 3,157.6K |
| 12:20 | 1,560.64 | 1,560.89 | 1,560.64 | 1,560.89 | 494.2K |
| 12:21 | 1,560.76 | 1,560.76 | 1,560.41 | 1,560.50 | 2,677.1K |
| 12:22 | 1,560.52 | 1,560.61 | 1,560.41 | 1,560.61 | 1,309.5K |
| 12:23 | 1,560.20 | 1,560.20 | 1,560.05 | 1,560.05 | 2,776.1K |
| 12:24 | 1,560.11 | 1,560.38 | 1,560.08 | 1,560.28 | 2,045.7K |
| 12:25 | 1,560.45 | 1,560.65 | 1,560.45 | 1,560.65 | 1,498.0K |
| 12:26 | 1,560.07 | 1,560.23 | 1,560.07 | 1,560.17 | 1,305.0K |
| 12:27 | 1,560.17 | 1,560.48 | 1,560.17 | 1,560.48 | 539.3K |
| 12:28 | 1,560.20 | 1,560.40 | 1,560.20 | 1,560.40 | 1,399.4K |
| 12:29 | 1,559.93 | 1,560.00 | 1,559.85 | 1,560.00 | 9,778.4K |
| 12:30 | 1,560.01 | 1,560.18 | 1,559.83 | 1,559.83 | 3,136.7K |
| 12:31 | 1,559.57 | 1,559.77 | 1,559.57 | 1,559.61 | 6,871.3K |
| 12:32 | 1,559.46 | 1,559.50 | 1,559.43 | 1,559.43 | 724.2K |
| 12:33 | 1,559.39 | 1,559.39 | 1,558.99 | 1,558.99 | 3,013.2K |
| 12:34 | 1,558.59 | 1,558.59 | 1,558.00 | 1,558.00 | 6,361.1K |
| 12:35 | 1,558.23 | 1,558.23 | 1,557.41 | 1,557.41 | 3,510.4K |
| 12:36 | 1,557.66 | 1,557.96 | 1,557.60 | 1,557.96 | 2,609.1K |
| 12:37 | 1,557.82 | 1,558.04 | 1,557.82 | 1,558.04 | 1,013.5K |
| 12:38 | 1,558.77 | 1,559.09 | 1,558.77 | 1,559.00 | 3,297.8K |
| 12:39 | 1,559.05 | 1,561.04 | 1,559.05 | 1,561.04 | 20,236.1K |
| 12:40 | 1,560.87 | 1,561.73 | 1,560.87 | 1,561.73 | 2,123.1K |
| 12:41 | 1,561.66 | 1,561.92 | 1,561.58 | 1,561.62 | 2,891.8K |
| 12:42 | 1,561.79 | 1,561.79 | 1,561.19 | 1,561.20 | 2,154.9K |
| 12:43 | 1,561.24 | 1,561.29 | 1,561.02 | 1,561.29 | 2,874.5K |
| 12:44 | 1,561.02 | 1,561.02 | 1,560.86 | 1,560.86 | 977.5K |
| 12:45 | 1,560.88 | 1,560.88 | 1,559.36 | 1,559.36 | 6,826.6K |
| 12:46 | 1,558.21 | 1,558.36 | 1,558.16 | 1,558.18 | 5,377.6K |
| 12:47 | 1,557.47 | 1,557.47 | 1,557.36 | 1,557.44 | 2,612.8K |
| 12:48 | 1,557.81 | 1,557.83 | 1,557.44 | 1,557.44 | 1,626.3K |
| 12:49 | 1,557.62 | 1,557.80 | 1,557.25 | 1,557.32 | 3,902.5K |
| 12:50 | 1,556.90 | 1,556.90 | 1,556.53 | 1,556.53 | 1,343.2K |
| 12:51 | 1,556.88 | 1,556.88 | 1,555.74 | 1,555.74 | 5,270.5K |
| 12:52 | 1,555.48 | 1,555.48 | 1,555.21 | 1,555.23 | 3,123.7K |
| 12:53 | 1,555.36 | 1,555.46 | 1,553.94 | 1,554.08 | 24,556.7K |
| 12:54 | 1,553.87 | 1,553.87 | 1,553.33 | 1,553.60 | 9,487.9K |
| 12:55 | 1,553.41 | 1,553.41 | 1,552.03 | 1,552.43 | 12,411.9K |
| 12:56 | 1,552.83 | 1,552.93 | 1,552.24 | 1,552.93 | 3,725.6K |
| 12:57 | 1,553.42 | 1,553.69 | 1,553.13 | 1,553.32 | 2,916.0K |
| 12:58 | 1,553.31 | 1,553.34 | 1,552.80 | 1,552.93 | 5,366.8K |
| 12:59 | 1,552.44 | 1,552.44 | 1,552.01 | 1,552.16 | 10,278.3K |
| 13:00 | 1,551.60 | 1,551.82 | 1,551.54 | 1,551.54 | 3,019.9K |
| 13:01 | 1,551.51 | 1,552.15 | 1,551.51 | 1,552.09 | 2,977.3K |
| 13:02 | 1,552.41 | 1,552.73 | 1,551.93 | 1,551.93 | 4,461.2K |
| 13:03 | 1,551.72 | 1,551.84 | 1,551.58 | 1,551.82 | 3,384.5K |
| 13:04 | 1,552.15 | 1,552.39 | 1,552.10 | 1,552.10 | 2,644.1K |
| 13:05 | 1,552.17 | 1,552.50 | 1,551.79 | 1,551.88 | 1,732.7K |
| 13:06 | 1,552.64 | 1,553.69 | 1,552.64 | 1,553.69 | 1,763.5K |
| 13:07 | 1,554.03 | 1,554.54 | 1,554.03 | 1,554.54 | 1,775.7K |
| 13:08 | 1,554.43 | 1,554.47 | 1,554.12 | 1,554.12 | 2,366.0K |
| 13:09 | 1,554.37 | 1,554.37 | 1,554.21 | 1,554.25 | 407.1K |
| 13:10 | 1,554.67 | 1,554.85 | 1,554.67 | 1,554.80 | 1,617.9K |
| 13:11 | 1,554.84 | 1,554.84 | 1,554.31 | 1,554.31 | 1,170.7K |
| 13:12 | 1,554.14 | 1,554.14 | 1,553.73 | 1,553.80 | 1,557.6K |
| 13:13 | 1,554.06 | 1,554.06 | 1,552.79 | 1,552.79 | 3,403.9K |
| 13:14 | 1,552.75 | 1,553.35 | 1,552.75 | 1,553.35 | 1,740.2K |
| 13:15 | 1,553.44 | 1,553.79 | 1,553.44 | 1,553.45 | 1,897.7K |
| 13:16 | 1,553.48 | 1,553.57 | 1,553.35 | 1,553.57 | 1,940.3K |
| 13:17 | 1,553.78 | 1,554.15 | 1,553.78 | 1,553.95 | 1,275.7K |
| 13:18 | 1,553.87 | 1,553.96 | 1,553.87 | 1,553.91 | 748.6K |
| 13:19 | 1,554.35 | 1,554.48 | 1,553.79 | 1,553.79 | 2,370.9K |
| 13:20 | 1,553.92 | 1,554.11 | 1,553.92 | 1,554.11 | 761.5K |
| 13:21 | 1,553.99 | 1,554.09 | 1,553.54 | 1,553.96 | 3,104.7K |
| 13:22 | 1,553.89 | 1,553.93 | 1,553.88 | 1,553.93 | 1,949.4K |
| 13:23 | 1,553.72 | 1,553.72 | 1,553.47 | 1,553.57 | 2,493.5K |
| 13:24 | 1,553.57 | 1,553.66 | 1,553.55 | 1,553.66 | 656.5K |
| 13:25 | 1,553.81 | 1,553.81 | 1,553.06 | 1,553.06 | 4,944.9K |
| 13:26 | 1,552.97 | 1,553.10 | 1,552.97 | 1,553.05 | 2,574.6K |
| 13:27 | 1,553.02 | 1,553.18 | 1,553.02 | 1,553.18 | 1,039.0K |
| 13:28 | 1,553.26 | 1,553.60 | 1,553.26 | 1,553.60 | 2,894.8K |
| 13:29 | 1,553.36 | 1,553.67 | 1,553.36 | 1,553.67 | 902.8K |
| 13:30 | 1,553.49 | 1,553.49 | 1,552.75 | 1,552.75 | 1,892.3K |
| 13:31 | 1,552.98 | 1,553.10 | 1,552.75 | 1,552.88 | 1,123.4K |
| 13:32 | 1,552.68 | 1,552.68 | 1,552.40 | 1,552.40 | 1,515.5K |
| 13:33 | 1,552.42 | 1,552.42 | 1,552.19 | 1,552.19 | 982.9K |
| 13:34 | 1,552.38 | 1,552.38 | 1,551.74 | 1,551.74 | 7,009.2K |
| 13:35 | 1,551.74 | 1,551.74 | 1,551.38 | 1,551.38 | 1,917.3K |
| 13:36 | 1,551.34 | 1,551.34 | 1,551.22 | 1,551.33 | 2,020.4K |
| 13:37 | 1,550.99 | 1,551.19 | 1,550.51 | 1,550.51 | 4,477.4K |
| 13:38 | 1,550.86 | 1,550.86 | 1,550.66 | 1,550.76 | 5,878.0K |
| 13:39 | 1,550.67 | 1,550.84 | 1,550.66 | 1,550.84 | 2,553.3K |
| 13:40 | 1,550.74 | 1,551.01 | 1,550.66 | 1,551.01 | 954.3K |
| 13:41 | 1,550.94 | 1,551.06 | 1,550.40 | 1,550.40 | 1,364.6K |
| 13:42 | 1,550.49 | 1,551.24 | 1,550.49 | 1,551.24 | 995.3K |
| 13:43 | 1,551.47 | 1,551.47 | 1,551.27 | 1,551.38 | 846.9K |
| 13:44 | 1,551.21 | 1,551.52 | 1,551.21 | 1,551.52 | 563.8K |
| 13:45 | 1,551.78 | 1,552.12 | 1,551.78 | 1,552.12 | 713.2K |
| 13:46 | 1,551.99 | 1,552.30 | 1,551.99 | 1,552.24 | 1,166.0K |
| 13:47 | 1,552.46 | 1,552.46 | 1,552.23 | 1,552.30 | 318.9K |
| 13:48 | 1,552.20 | 1,552.20 | 1,552.04 | 1,552.04 | 5,418.2K |
| 13:49 | 1,551.98 | 1,551.98 | 1,551.74 | 1,551.89 | 2,021.0K |
| 13:50 | 1,551.74 | 1,552.35 | 1,551.74 | 1,552.11 | 3,398.2K |
| 13:51 | 1,552.26 | 1,552.36 | 1,551.99 | 1,551.99 | 2,437.2K |
| 13:52 | 1,551.83 | 1,552.08 | 1,551.81 | 1,552.06 | 875.8K |
| 13:53 | 1,551.98 | 1,552.81 | 1,551.98 | 1,552.81 | 14,128.0K |
| 13:54 | 1,553.24 | 1,554.07 | 1,553.24 | 1,553.51 | 3,849.5K |
| 13:55 | 1,553.51 | 1,554.11 | 1,553.51 | 1,554.11 | 4,384.2K |
| 13:56 | 1,554.29 | 1,554.29 | 1,553.88 | 1,553.93 | 3,126.8K |
| 13:57 | 1,553.93 | 1,553.93 | 1,553.66 | 1,553.84 | 1,300.4K |
| 13:58 | 1,553.75 | 1,554.31 | 1,553.75 | 1,554.31 | 2,168.5K |
| 13:59 | 1,554.39 | 1,554.43 | 1,554.19 | 1,554.23 | 1,785.7K |
| 14:00 | 1,554.30 | 1,554.30 | 1,554.10 | 1,554.10 | 1,375.0K |
| 14:01 | 1,553.96 | 1,554.05 | 1,553.69 | 1,554.05 | 2,028.0K |
| 14:02 | 1,554.08 | 1,554.91 | 1,554.06 | 1,554.91 | 5,879.9K |
| 14:03 | 1,554.50 | 1,554.71 | 1,554.46 | 1,554.71 | 1,922.5K |
| 14:04 | 1,554.30 | 1,554.30 | 1,554.03 | 1,554.15 | 381.8K |
| 14:05 | 1,554.31 | 1,554.77 | 1,554.31 | 1,554.55 | 366.7K |
| 14:06 | 1,554.61 | 1,555.13 | 1,554.61 | 1,555.13 | 2,427.9K |
| 14:07 | 1,555.13 | 1,555.34 | 1,555.02 | 1,555.34 | 726.1K |
| 14:08 | 1,555.35 | 1,555.39 | 1,555.18 | 1,555.18 | 748.1K |
| 14:09 | 1,555.19 | 1,555.19 | 1,554.96 | 1,555.12 | 1,631.1K |
| 14:10 | 1,554.84 | 1,555.10 | 1,554.82 | 1,554.82 | 3,681.9K |
| 14:11 | 1,554.65 | 1,554.65 | 1,554.17 | 1,554.17 | 1,230.9K |
| 14:12 | 1,554.06 | 1,554.19 | 1,554.05 | 1,554.12 | 557.1K |
| 14:13 | 1,554.20 | 1,554.35 | 1,554.20 | 1,554.31 | 1,596.1K |
| 14:14 | 1,554.27 | 1,554.45 | 1,554.13 | 1,554.20 | 555.7K |
| 14:15 | 1,554.12 | 1,554.33 | 1,553.93 | 1,554.33 | 488.9K |
| 14:16 | 1,554.49 | 1,554.49 | 1,554.23 | 1,554.23 | 708.3K |
| 14:17 | 1,554.31 | 1,554.50 | 1,554.10 | 1,554.50 | 2,440.6K |
| 14:18 | 1,554.38 | 1,554.52 | 1,554.38 | 1,554.40 | 1,015.8K |
| 14:19 | 1,554.30 | 1,554.79 | 1,554.30 | 1,554.62 | 419.6K |
| 14:20 | 1,554.67 | 1,555.01 | 1,554.48 | 1,554.48 | 1,504.1K |
| 14:21 | 1,554.12 | 1,554.27 | 1,553.95 | 1,553.95 | 2,108.6K |
| 14:22 | 1,554.16 | 1,554.37 | 1,554.16 | 1,554.31 | 1,095.0K |
| 14:23 | 1,554.30 | 1,554.50 | 1,553.96 | 1,553.96 | 2,407.9K |
| 14:24 | 1,553.89 | 1,554.31 | 1,553.89 | 1,554.30 | 360.9K |
| 14:25 | 1,554.28 | 1,554.40 | 1,554.23 | 1,554.36 | 846.8K |
| 14:26 | 1,554.00 | 1,554.68 | 1,554.00 | 1,554.67 | 6,674.7K |
| 14:27 | 1,554.91 | 1,555.76 | 1,554.91 | 1,555.76 | 1,853.2K |
| 14:28 | 1,555.69 | 1,555.94 | 1,555.39 | 1,555.94 | 3,716.4K |
| 14:29 | 1,555.98 | 1,555.98 | 1,555.49 | 1,555.76 | 6,308.3K |
| 14:30 | 1,555.91 | 1,555.91 | 1,555.11 | 1,555.17 | 2,315.0K |
| 14:31 | 1,555.23 | 1,555.27 | 1,555.09 | 1,555.09 | 701.9K |
| 14:32 | 1,555.39 | 1,555.56 | 1,555.39 | 1,555.50 | 424.4K |
| 14:33 | 1,555.24 | 1,555.80 | 1,555.24 | 1,555.80 | 3,960.6K |
| 14:34 | 1,555.69 | 1,555.91 | 1,555.65 | 1,555.91 | 792.5K |
| 14:35 | 1,555.97 | 1,555.97 | 1,555.73 | 1,555.88 | 1,405.9K |
| 14:36 | 1,555.56 | 1,555.56 | 1,555.31 | 1,555.31 | 651.9K |
| 14:37 | 1,555.04 | 1,555.13 | 1,554.84 | 1,555.13 | 1,032.6K |
| 14:38 | 1,554.77 | 1,555.12 | 1,554.77 | 1,554.83 | 2,481.3K |
| 14:39 | 1,554.89 | 1,554.89 | 1,554.38 | 1,554.38 | 2,243.6K |
| 14:40 | 1,554.13 | 1,554.62 | 1,554.13 | 1,554.62 | 1,959.1K |
| 14:41 | 1,554.64 | 1,554.82 | 1,554.64 | 1,554.82 | 979.7K |
| 14:42 | 1,554.70 | 1,555.00 | 1,554.70 | 1,554.85 | 86.1K |
| 14:43 | 1,554.96 | 1,555.04 | 1,554.71 | 1,554.71 | 677.7K |
| 14:44 | 1,554.63 | 1,554.79 | 1,554.55 | 1,554.55 | 425.6K |
| 14:45 | 1,553.87 | 1,555.39 | 1,553.87 | 1,555.39 | 3,949.1K |
| 14:46 | 1,555.51 | 1,555.66 | 1,555.29 | 1,555.66 | 3,656.6K |
| 14:47 | 1,555.39 | 1,555.39 | 1,554.27 | 1,554.27 | 3,312.4K |
| 14:48 | 1,554.69 | 1,554.69 | 1,552.70 | 1,552.70 | 3,809.4K |
| 14:49 | 1,552.26 | 1,552.26 | 1,551.95 | 1,552.02 | 1,877.8K |
| 14:50 | 1,552.21 | 1,552.41 | 1,552.17 | 1,552.17 | 2,112.3K |
| 14:51 | 1,554.67 | 1,560.54 | 1,554.67 | 1,560.54 | 32,636.1K |
| 14:52 | 1,560.46 | 1,560.75 | 1,560.21 | 1,560.62 | 13,518.7K |
| 14:53 | 1,560.73 | 1,562.08 | 1,560.67 | 1,562.08 | 8,508.6K |
| 14:54 | 1,562.54 | 1,562.54 | 1,562.16 | 1,562.19 | 9,143.4K |
| 14:55 | 1,562.29 | 1,562.29 | 1,561.69 | 1,561.79 | 3,495.4K |
| 14:56 | 1,561.54 | 1,561.89 | 1,561.38 | 1,561.89 | 2,097.2K |
| 14:57 | 1,561.71 | 1,561.71 | 1,561.12 | 1,561.12 | 824.5K |
| 14:58 | 1,560.35 | 1,560.35 | 1,560.06 | 1,560.27 | 2,880.7K |
| 14:59 | 1,560.33 | 1,560.38 | 1,560.14 | 1,560.38 | 1,043.3K |
| 15:00 | 1,560.10 | 1,560.40 | 1,560.10 | 1,560.40 | 558.6K |
| 15:01 | 1,560.36 | 1,561.24 | 1,560.36 | 1,561.18 | 984.0K |
| 15:02 | 1,561.13 | 1,561.51 | 1,560.99 | 1,561.51 | 2,018.4K |
| 15:03 | 1,561.89 | 1,562.12 | 1,561.89 | 1,562.11 | 818.1K |
| 15:04 | 1,561.86 | 1,561.86 | 1,561.54 | 1,561.71 | 720.9K |
| 15:05 | 1,562.04 | 1,562.18 | 1,562.04 | 1,562.09 | 772.4K |
| 15:06 | 1,562.15 | 1,562.47 | 1,562.15 | 1,562.47 | 1,298.8K |
| 15:07 | 1,562.76 | 1,562.84 | 1,562.72 | 1,562.80 | 3,407.7K |
| 15:08 | 1,562.76 | 1,563.02 | 1,562.60 | 1,562.60 | 2,819.8K |
| 15:09 | 1,562.49 | 1,562.64 | 1,562.41 | 1,562.45 | 1,846.4K |
| 15:10 | 1,562.46 | 1,562.46 | 1,561.96 | 1,562.06 | 2,050.2K |
| 15:11 | 1,562.03 | 1,562.35 | 1,561.99 | 1,561.99 | 949.1K |
| 15:12 | 1,561.80 | 1,561.80 | 1,560.88 | 1,560.91 | 5,313.1K |
| 15:13 | 1,561.06 | 1,561.07 | 1,560.85 | 1,561.07 | 136.6K |
| 15:14 | 1,561.16 | 1,561.16 | 1,560.88 | 1,560.88 | 142.2K |
| 15:15 | 1,560.94 | 1,561.94 | 1,560.88 | 1,561.94 | 3,640.6K |
| 15:16 | 1,562.04 | 1,562.04 | 1,561.79 | 1,561.87 | 1,219.9K |
| 15:17 | 1,561.99 | 1,562.16 | 1,561.72 | 1,562.16 | 1,939.5K |
| 15:18 | 1,562.22 | 1,562.44 | 1,562.22 | 1,562.36 | 2,642.6K |
| 15:19 | 1,562.15 | 1,562.68 | 1,562.15 | 1,562.68 | 1,643.4K |
| 15:20 | 1,562.64 | 1,563.35 | 1,562.64 | 1,563.35 | 4,990.0K |
| 15:21 | 1,563.13 | 1,563.18 | 1,563.13 | 1,563.18 | 2,033.2K |
| 15:22 | 1,563.19 | 1,563.29 | 1,563.19 | 1,563.26 | 926.9K |
| 15:23 | 1,563.10 | 1,563.10 | 1,562.20 | 1,562.20 | 1,375.0K |
| 15:24 | 1,561.94 | 1,561.94 | 1,561.80 | 1,561.89 | 423.1K |
| 15:25 | 1,561.90 | 1,561.94 | 1,561.70 | 1,561.73 | 995.1K |
| 15:26 | 1,561.36 | 1,561.52 | 1,561.30 | 1,561.30 | 1,142.1K |
| 15:27 | 1,561.22 | 1,561.37 | 1,561.19 | 1,561.19 | 588.0K |
| 15:28 | 1,561.26 | 1,561.33 | 1,561.26 | 1,561.29 | 224.5K |
| 15:29 | 1,560.51 | 1,560.70 | 1,560.51 | 1,560.70 | 2,153.4K |
| 15:30 | 1,560.66 | 1,561.24 | 1,560.66 | 1,561.24 | 604.7K |
| 15:31 | 1,561.09 | 1,561.43 | 1,561.06 | 1,561.34 | 699.1K |
| 15:32 | 1,561.29 | 1,561.70 | 1,561.29 | 1,561.70 | 859.4K |
| 15:33 | 1,561.68 | 1,561.68 | 1,561.46 | 1,561.67 | 650.5K |
| 15:34 | 1,561.67 | 1,561.71 | 1,561.46 | 1,561.46 | 1,222.1K |
| 15:35 | 1,561.46 | 1,562.28 | 1,561.46 | 1,562.28 | 186.7K |
| 15:36 | 1,562.23 | 1,562.23 | 1,561.85 | 1,561.96 | 3,310.6K |
| 15:37 | 1,561.96 | 1,562.26 | 1,561.96 | 1,562.13 | 337.4K |
| 15:38 | 1,561.68 | 1,561.68 | 1,560.48 | 1,560.48 | 3,617.9K |
| 15:39 | 1,560.55 | 1,560.99 | 1,560.55 | 1,560.99 | 1,217.6K |
| 15:40 | 1,560.76 | 1,561.13 | 1,560.76 | 1,561.13 | 1,208.9K |
| 15:41 | 1,561.09 | 1,561.13 | 1,561.06 | 1,561.13 | 575.9K |
| 15:42 | 1,561.17 | 1,561.27 | 1,561.11 | 1,561.27 | 513.3K |
| 15:43 | 1,561.26 | 1,561.98 | 1,561.26 | 1,561.98 | 1,112.3K |
| 15:44 | 1,562.07 | 1,562.32 | 1,562.07 | 1,562.17 | 507.2K |
| 15:45 | 1,562.19 | 1,562.27 | 1,561.86 | 1,562.06 | 495.8K |
| 15:46 | 1,562.02 | 1,562.02 | 1,561.65 | 1,561.65 | 1,181.9K |
| 15:47 | 1,561.68 | 1,561.75 | 1,561.68 | 1,561.72 | 1,399.1K |
| 15:48 | 1,561.59 | 1,561.93 | 1,561.59 | 1,561.89 | 252.7K |
| 15:49 | 1,561.79 | 1,562.45 | 1,561.79 | 1,562.42 | 1,704.5K |
| 15:50 | 1,562.35 | 1,563.01 | 1,562.35 | 1,563.01 | 1,472.6K |
| 15:51 | 1,563.25 | 1,563.45 | 1,563.25 | 1,563.45 | 1,304.3K |
| 15:52 | 1,563.45 | 1,563.56 | 1,563.20 | 1,563.37 | 622.5K |
| 15:53 | 1,563.00 | 1,563.19 | 1,563.00 | 1,563.18 | 4,177.7K |
| 15:54 | 1,562.93 | 1,562.95 | 1,562.79 | 1,562.95 | 1,139.4K |
| 15:55 | 1,562.81 | 1,563.28 | 1,562.81 | 1,563.28 | 645.0K |
| 15:56 | 1,563.08 | 1,563.26 | 1,562.93 | 1,563.06 | 1,143.5K |
| 15:57 | 1,563.37 | 1,563.37 | 1,563.18 | 1,563.23 | 965.5K |
| 15:58 | 1,563.39 | 1,563.73 | 1,563.39 | 1,563.65 | 949.2K |
| 15:59 | 1,563.60 | 1,563.62 | 1,563.45 | 1,563.62 | 1,152.2K |
| 16:00 | 1,563.71 | 1,563.71 | 1,563.22 | 1,563.22 | 889.7K |
| 16:01 | 1,563.12 | 1,563.12 | 1,561.85 | 1,562.04 | 2,399.3K |
| 16:02 | 1,562.44 | 1,562.44 | 1,562.15 | 1,562.15 | 360.4K |
| 16:03 | 1,562.14 | 1,562.18 | 1,562.05 | 1,562.05 | 175.3K |
| 16:04 | 1,562.08 | 1,562.11 | 1,561.73 | 1,562.11 | 1,092.2K |
| 16:05 | 1,561.91 | 1,562.08 | 1,561.72 | 1,562.08 | 267.6K |
| 16:06 | 1,561.68 | 1,561.68 | 1,561.44 | 1,561.46 | 1,874.7K |
| 16:07 | 1,560.74 | 1,560.90 | 1,560.55 | 1,560.56 | 929.5K |
| 16:08 | 1,560.04 | 1,560.23 | 1,560.04 | 1,560.23 | 1,693.8K |
| 16:09 | 1,560.08 | 1,560.31 | 1,560.04 | 1,560.31 | 184.7K |
| 16:10 | 1,560.35 | 1,560.52 | 1,560.34 | 1,560.52 | 546.8K |
| 16:11 | 1,560.42 | 1,560.53 | 1,560.42 | 1,560.51 | 1,033.6K |
| 16:12 | 1,560.43 | 1,560.49 | 1,560.29 | 1,560.49 | 538.5K |
| 16:13 | 1,560.49 | 1,560.64 | 1,560.41 | 1,560.64 | 705.0K |
| 16:14 | 1,560.56 | 1,560.60 | 1,560.40 | 1,560.48 | 452.0K |
| 16:15 | 1,560.79 | 1,560.80 | 1,560.77 | 1,560.78 | 562.7K |
| 16:16 | 1,561.17 | 1,561.17 | 1,560.95 | 1,561.03 | 548.5K |
| 16:17 | 1,560.87 | 1,560.97 | 1,560.65 | 1,560.78 | 758.3K |
| 16:18 | 1,560.74 | 1,560.74 | 1,560.59 | 1,560.59 | 353.6K |
| 16:19 | 1,560.68 | 1,560.84 | 1,560.58 | 1,560.58 | 505.0K |
| 16:20 | 1,560.54 | 1,560.54 | 1,560.29 | 1,560.35 | 455.5K |
| 16:21 | 1,560.39 | 1,560.66 | 1,560.39 | 1,560.54 | 594.4K |
| 16:22 | 1,560.43 | 1,560.60 | 1,560.43 | 1,560.56 | 458.0K |
| 16:23 | 1,560.40 | 1,560.57 | 1,560.40 | 1,560.57 | 3,390.1K |
| 16:24 | 1,560.42 | 1,560.54 | 1,560.38 | 1,560.43 | 400.7K |
| 16:25 | 1,560.43 | 1,560.47 | 1,560.34 | 1,560.34 | 192.4K |
| 16:26 | 1,559.95 | 1,560.34 | 1,559.95 | 1,560.34 | 869.8K |
| 16:27 | 1,560.36 | 1,560.81 | 1,560.36 | 1,560.78 | 540.6K |
| 16:28 | 1,560.88 | 1,560.88 | 1,560.67 | 1,560.67 | 4,410.4K |
| 16:29 | 1,560.68 | 1,561.03 | 1,560.68 | 1,561.01 | 195.9K |
| 16:30 | 1,561.01 | 1,561.07 | 1,560.96 | 1,561.07 | 142.7K |
| 16:31 | 1,561.13 | 1,561.27 | 1,561.13 | 1,561.27 | 122.9K |
| 16:32 | 1,561.12 | 1,561.44 | 1,561.12 | 1,561.44 | 343.8K |
| 16:33 | 1,561.46 | 1,561.46 | 1,561.12 | 1,561.12 | 767.4K |
| 16:34 | 1,560.97 | 1,561.42 | 1,560.97 | 1,561.42 | 905.9K |
| 16:35 | 1,561.30 | 1,561.30 | 1,561.06 | 1,561.22 | 1,175.3K |
| 16:36 | 1,561.12 | 1,561.26 | 1,561.09 | 1,561.25 | 1,266.3K |
| 16:37 | 1,561.00 | 1,561.20 | 1,561.00 | 1,561.13 | 1,303.8K |
| 16:38 | 1,561.23 | 1,561.48 | 1,560.81 | 1,560.81 | 1,262.9K |
| 16:39 | 1,560.67 | 1,560.67 | 1,559.84 | 1,559.84 | 3,204.5K |
| 16:40 | 1,559.96 | 1,559.96 | 1,559.78 | 1,559.84 | 1,371.0K |
| 16:41 | 1,559.84 | 1,560.08 | 1,559.84 | 1,560.08 | 1,532.4K |
| 16:42 | 1,559.88 | 1,560.33 | 1,559.88 | 1,560.33 | 1,313.3K |
| 16:43 | 1,560.35 | 1,560.35 | 1,559.98 | 1,559.98 | 226.1K |
| 16:44 | 1,560.29 | 1,560.41 | 1,560.27 | 1,560.41 | 182.5K |
| 16:45 | 1,560.65 | 1,560.65 | 1,559.62 | 1,559.62 | 2,227.7K |
| 16:46 | 1,559.64 | 1,559.64 | 1,559.18 | 1,559.18 | 320.6K |
| 16:47 | 1,559.21 | 1,559.21 | 1,559.10 | 1,559.10 | 3,022.4K |
| 16:48 | 1,559.21 | 1,559.45 | 1,559.21 | 1,559.38 | 135.7K |
| 16:49 | 1,559.59 | 1,559.86 | 1,559.59 | 1,559.79 | 668.4K |
| 16:50 | 1,559.79 | 1,560.07 | 1,559.79 | 1,560.07 | 1,759.0K |
| 16:51 | 1,559.87 | 1,559.97 | 1,559.74 | 1,559.74 | 95.0K |
| 16:52 | 1,559.70 | 1,559.82 | 1,559.70 | 1,559.76 | 318.1K |
| 16:53 | 1,559.76 | 1,559.79 | 1,559.68 | 1,559.79 | 318.7K |
| 16:54 | 1,559.91 | 1,559.91 | 1,559.89 | 1,559.89 | 202.6K |
| 16:55 | 1,559.17 | 1,559.17 | 1,558.59 | 1,558.62 | 10,710.2K |
| 16:56 | 1,558.55 | 1,558.64 | 1,558.24 | 1,558.64 | 2,521.7K |
| 16:57 | 1,558.54 | 1,558.68 | 1,558.23 | 1,558.23 | 1,305.7K |
| 16:58 | 1,558.13 | 1,558.45 | 1,557.91 | 1,557.91 | 1,583.5K |
| 16:59 | 1,558.05 | 1,558.05 | 1,558.01 | 1,558.01 | 1,242.9K |
| 17:00 | 1,558.01 | 1,558.13 | 1,558.01 | 1,558.09 | 962.9K |
| 17:01 | 1,558.08 | 1,558.09 | 1,557.98 | 1,557.98 | 2,105.7K |
| 17:02 | 1,558.26 | 1,558.53 | 1,558.26 | 1,558.46 | 2,258.3K |
| 17:03 | 1,558.60 | 1,558.78 | 1,558.55 | 1,558.78 | 1,123.4K |
| 17:04 | 1,558.51 | 1,558.65 | 1,558.17 | 1,558.17 | 589.9K |
| 17:05 | 1,558.34 | 1,558.59 | 1,558.22 | 1,558.22 | 1,383.8K |
| 17:06 | 1,558.29 | 1,558.29 | 1,557.95 | 1,558.14 | 773.6K |
| 17:07 | 1,558.15 | 1,558.15 | 1,557.81 | 1,557.96 | 742.7K |
| 17:08 | 1,558.00 | 1,558.00 | 1,557.60 | 1,557.91 | 1,157.2K |
| 17:09 | 1,558.30 | 1,558.30 | 1,557.87 | 1,557.95 | 1,431.3K |
| 17:10 | 1,558.02 | 1,558.27 | 1,557.92 | 1,558.27 | 106.6K |
| 17:11 | 1,557.92 | 1,558.52 | 1,557.92 | 1,558.52 | 1,403.4K |
| 17:12 | 1,558.66 | 1,558.95 | 1,558.66 | 1,558.86 | 1,187.8K |
| 17:13 | 1,558.81 | 1,559.02 | 1,558.56 | 1,558.56 | 1,675.0K |
| 17:14 | 1,558.51 | 1,558.72 | 1,558.40 | 1,558.60 | 1,180.7K |
| 17:15 | 1,558.56 | 1,558.65 | 1,558.39 | 1,558.39 | 624.1K |
| 17:16 | 1,558.60 | 1,559.16 | 1,558.60 | 1,558.89 | 921.2K |
| 17:17 | 1,558.95 | 1,558.95 | 1,558.52 | 1,558.52 | 823.6K |
| 17:18 | 1,558.55 | 1,558.55 | 1,558.30 | 1,558.30 | 673.9K |
| 17:19 | 1,558.40 | 1,558.55 | 1,558.38 | 1,558.38 | 596.7K |
| 17:20 | 1,558.40 | 1,558.60 | 1,558.40 | 1,558.50 | 2,173.6K |
| 17:21 | 1,558.24 | 1,558.87 | 1,558.24 | 1,558.87 | 485.9K |
| 17:22 | 1,558.60 | 1,558.79 | 1,558.60 | 1,558.73 | 666.9K |
| 17:23 | 1,558.77 | 1,558.88 | 1,558.45 | 1,558.88 | 536.8K |
| 17:24 | 1,558.52 | 1,558.93 | 1,558.52 | 1,558.93 | 449.6K |
| 17:25 | 1,558.82 | 1,559.01 | 1,558.72 | 1,558.72 | 963.0K |
| 17:26 | 1,558.95 | 1,559.65 | 1,558.76 | 1,559.65 | 697.7K |
| 17:27 | 1,559.64 | 1,559.64 | 1,559.20 | 1,559.59 | 1,215.4K |
| 17:28 | 1,559.81 | 1,560.52 | 1,559.81 | 1,560.52 | 1,526.5K |
| 17:29 | 1,561.08 | 1,562.14 | 1,561.08 | 1,562.04 | 2,489.1K |
| 17:30 | 1,562.13 | 1,562.32 | 1,562.04 | 1,562.04 | 396.6K |
| 17:31 | 1,562.00 | 1,563.24 | 1,562.00 | 1,563.24 | 4,078.0K |
| 17:32 | 1,563.15 | 1,563.29 | 1,563.10 | 1,563.10 | 2,982.8K |
| 17:33 | 1,562.75 | 1,562.75 | 1,562.26 | 1,562.26 | 1,637.9K |
| 17:34 | 1,562.51 | 1,562.51 | 1,562.12 | 1,562.12 | 598.7K |
| 17:35 | 1,562.40 | 1,562.71 | 1,562.40 | 1,562.71 | 1,154.4K |
| 17:36 | 1,562.73 | 1,563.48 | 1,562.73 | 1,563.48 | 1,361.6K |
| 17:37 | 1,563.69 | 1,564.21 | 1,563.69 | 1,563.96 | 3,734.0K |
| 17:38 | 1,563.85 | 1,563.95 | 1,563.84 | 1,563.84 | 257.4K |
| 17:39 | 1,564.00 | 1,564.16 | 1,563.78 | 1,564.16 | 713.4K |
| 17:40 | 1,563.95 | 1,565.18 | 1,563.95 | 1,565.18 | 2,689.1K |
| 17:41 | 1,565.21 | 1,565.68 | 1,565.21 | 1,565.68 | 866.1K |
| 17:42 | 1,565.78 | 1,565.99 | 1,565.78 | 1,565.99 | 1,753.9K |
| 17:43 | 1,566.23 | 1,566.54 | 1,566.23 | 1,566.50 | 1,165.7K |
| 17:44 | 1,566.60 | 1,567.01 | 1,566.44 | 1,566.44 | 1,100.2K |
| 17:45 | 1,566.71 | 1,567.18 | 1,566.71 | 1,567.16 | 1,045.6K |
| 17:46 | 1,567.31 | 1,567.31 | 1,566.97 | 1,567.26 | 1,018.6K |
| 17:47 | 1,567.35 | 1,567.69 | 1,567.35 | 1,567.69 | 2,129.1K |
| 17:48 | 1,567.25 | 1,567.76 | 1,567.25 | 1,567.76 | 3,222.7K |
| 17:49 | 1,567.82 | 1,567.96 | 1,567.46 | 1,567.61 | 5,302.7K |
| 17:50 | 1,567.53 | 1,567.65 | 1,567.50 | 1,567.65 | 2,045.8K |
| 17:51 | 1,567.63 | 1,568.38 | 1,567.63 | 1,568.38 | 1,392.3K |
| 17:52 | 1,568.18 | 1,568.21 | 1,568.00 | 1,568.00 | 2,520.0K |
| 17:53 | 1,568.31 | 1,569.26 | 1,568.31 | 1,569.26 | 3,815.7K |
| 17:54 | 1,569.56 | 1,569.56 | 1,569.25 | 1,569.25 | 2,811.1K |
| 17:55 | 1,569.44 | 1,570.60 | 1,569.44 | 1,570.60 | 1,924.1K |
| 17:56 | 1,570.67 | 1,570.67 | 1,570.24 | 1,570.40 | 2,070.0K |
| 17:57 | 1,570.41 | 1,570.94 | 1,570.41 | 1,570.94 | 6,852.0K |
| 17:58 | 1,571.25 | 1,571.51 | 1,571.06 | 1,571.06 | 3,647.7K |
| 17:59 | 1,571.13 | 1,571.13 | 1,570.31 | 1,570.31 | 4,288.5K |
| 18:00 | 1,570.04 | 1,570.58 | 1,570.04 | 1,570.58 | 2,687.5K |
| 18:01 | 1,570.55 | 1,570.69 | 1,570.50 | 1,570.69 | 602.6K |
| 18:02 | 1,570.91 | 1,570.91 | 1,570.63 | 1,570.63 | 2,455.6K |
| 18:03 | 1,570.77 | 1,571.19 | 1,570.77 | 1,571.10 | 2,752.9K |
| 18:04 | 1,571.27 | 1,572.04 | 1,571.27 | 1,572.04 | 6,072.4K |
| 18:05 | 1,572.06 | 1,572.79 | 1,572.06 | 1,572.79 | 6,548.4K |
| 18:06 | 1,572.88 | 1,572.88 | 1,572.54 | 1,572.54 | 3,911.6K |
| 18:07 | 1,572.68 | 1,572.96 | 1,572.62 | 1,572.96 | 2,315.6K |
| 18:08 | 1,573.43 | 1,573.76 | 1,573.43 | 1,573.48 | 6,928.3K |
| 18:09 | 1,573.35 | 1,573.35 | 1,573.23 | 1,573.35 | 1,048.5K |
| 18:10 | 1,573.36 | 1,573.60 | 1,573.36 | 1,573.55 | 719.1K |
| 18:11 | 1,573.32 | 1,573.75 | 1,573.32 | 1,573.53 | 1,936.7K |
| 18:12 | 1,573.70 | 1,573.70 | 1,572.78 | 1,572.78 | 1,110.8K |
| 18:13 | 1,572.62 | 1,572.68 | 1,572.32 | 1,572.32 | 1,600.3K |
| 18:14 | 1,572.45 | 1,572.77 | 1,572.45 | 1,572.69 | 1,340.3K |
| 18:15 | 1,572.86 | 1,572.86 | 1,572.66 | 1,572.66 | 1,482.6K |
| 18:16 | 1,571.95 | 1,572.04 | 1,571.95 | 1,572.03 | 1,137.0K |
| 18:17 | 1,572.03 | 1,572.11 | 1,571.94 | 1,571.97 | 707.4K |
| 18:18 | 1,571.72 | 1,572.08 | 1,571.71 | 1,571.94 | 1,941.1K |
| 18:19 | 1,571.90 | 1,571.91 | 1,571.69 | 1,571.69 | 1,254.4K |
| 18:20 | 1,571.68 | 1,571.68 | 1,571.24 | 1,571.24 | 1,365.4K |
| 18:21 | 1,571.25 | 1,571.43 | 1,570.80 | 1,571.43 | 4,264.3K |
| 18:22 | 1,571.70 | 1,571.91 | 1,571.66 | 1,571.91 | 2,186.4K |
| 18:23 | 1,571.75 | 1,571.75 | 1,571.15 | 1,571.15 | 3,226.9K |
| 18:24 | 1,571.10 | 1,571.10 | 1,571.00 | 1,571.10 | 367.3K |
| 18:25 | 1,571.38 | 1,571.41 | 1,571.04 | 1,571.25 | 2,391.2K |
| 18:26 | 1,571.10 | 1,571.10 | 1,570.07 | 1,570.54 | 2,101.0K |
| 18:27 | 1,570.10 | 1,570.10 | 1,568.97 | 1,568.97 | 3,118.0K |
| 18:28 | 1,568.71 | 1,569.53 | 1,568.71 | 1,569.53 | 2,575.4K |
| 18:29 | 1,569.31 | 1,569.31 | 1,568.50 | 1,568.50 | 1,631.1K |
| 18:30 | 1,568.37 | 1,568.37 | 1,568.14 | 1,568.14 | 271.1K |
| 18:31 | 1,568.18 | 1,568.18 | 1,568.00 | 1,568.00 | 577.6K |
| 18:32 | 1,568.22 | 1,568.22 | 1,567.98 | 1,567.98 | 680.8K |
| 18:33 | 1,567.86 | 1,567.86 | 1,566.92 | 1,566.92 | 783.9K |
| 18:34 | 1,567.15 | 1,567.16 | 1,566.73 | 1,567.00 | 271.6K |
| 18:35 | 1,566.81 | 1,567.13 | 1,566.57 | 1,567.13 | 2,763.1K |
| 18:36 | 1,566.84 | 1,567.72 | 1,566.84 | 1,567.72 | 1,051.1K |
| 18:37 | 1,567.64 | 1,567.64 | 1,567.34 | 1,567.34 | 536.8K |
| 18:38 | 1,567.54 | 1,567.54 | 1,567.39 | 1,567.47 | 793.5K |
| 18:39 | 1,567.39 | 1,567.76 | 1,567.39 | 1,567.72 | 3,839.5K |
| 18:40 | 1,567.81 | 1,567.81 | 1,567.81 | 1,567.81 | 35.4K |
| 18:51 | 1,568.27 | 1,568.27 | 1,568.27 | 1,568.27 | 944.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,599.94 | 1,599.94 | 1,584.55 | 1,599.36 | 0.0M |
| 2025-09-25 | 1,600.18 | 1,615.76 | 1,594.98 | 1,599.64 | 773.6M |
| 2025-09-24 | 1,565.91 | 1,603.85 | 1,539.49 | 1,594.62 | 1,533.7M |
| 2025-09-23 | 1,574.52 | 1,590.40 | 1,569.51 | 1,587.86 | 740.3M |
| 2025-09-22 | 1,576.93 | 1,576.93 | 1,550.40 | 1,568.27 | 1,209.5M |
| 2025-09-19 | 1,596.13 | 1,597.63 | 1,578.06 | 1,579.72 | 0.0M |
| 2025-09-18 | 1,616.58 | 1,617.80 | 1,592.83 | 1,594.84 | 1,657.5M |
| 2025-09-17 | 1,617.64 | 1,617.64 | 1,604.67 | 1,615.38 | 1,114.8M |
| 2025-09-16 | 1,629.18 | 1,639.66 | 1,609.93 | 1,617.61 | 1,137.1M |
| 2025-09-15 | 1,638.31 | 1,638.31 | 1,614.65 | 1,627.05 | 1,312.2M |
| 2025-09-12 | 1,691.29 | 1,693.36 | 1,642.09 | 1,644.54 | 1,692.7M |
| 2025-09-11 | 1,696.79 | 1,697.67 | 1,680.73 | 1,693.16 | 899.9M |
| 2025-09-10 | 1,698.89 | 1,702.90 | 1,691.15 | 1,696.42 | 736.0M |
| 2025-09-09 | 1,697.41 | 1,707.15 | 1,696.69 | 1,703.30 | 703.4M |
| 2025-09-08 | 1,702.23 | 1,709.51 | 1,692.99 | 1,697.11 | 843.2M |
| 2025-09-05 | 1,690.69 | 1,697.49 | 1,685.16 | 1,688.48 | 1,284.5M |
| 2025-09-04 | 1,674.87 | 1,696.97 | 1,674.87 | 1,684.61 | 1,266.0M |
| 2025-09-03 | 1,664.40 | 1,677.65 | 1,660.80 | 1,674.41 | 726.5M |
| 2025-09-02 | 1,684.76 | 1,684.76 | 1,664.29 | 1,664.44 | 919.3M |
| 2025-09-01 | 1,689.61 | 1,700.13 | 1,684.95 | 1,688.44 | 965.7M |
| 2025-08-29 | 1,703.10 | 1,703.10 | 1,675.49 | 1,683.87 | 1,337.5M |
| 2025-08-28 | 1,695.20 | 1,708.40 | 1,689.11 | 1,707.48 | 1,814.7M |
| 2025-08-27 | 1,686.40 | 1,698.80 | 1,686.40 | 1,693.59 | 931.1M |
| 2025-08-26 | 1,684.04 | 1,695.23 | 1,682.10 | 1,685.25 | 1,031.6M |
| 2025-08-25 | 1,673.76 | 1,680.46 | 1,658.56 | 1,679.32 | 1,416.3M |
| 2025-08-22 | 1,659.74 | 1,676.32 | 1,657.24 | 1,676.16 | 1,217.5M |
| 2025-08-21 | 1,692.15 | 1,694.55 | 1,658.87 | 1,662.52 | 2,042.5M |
| 2025-08-20 | 1,707.73 | 1,712.72 | 1,691.67 | 1,696.65 | 1,342.8M |
| 2025-08-19 | 1,698.83 | 1,714.60 | 1,698.83 | 1,703.97 | 1,500.3M |
| 2025-08-18 | 1,681.48 | 1,694.84 | 1,676.45 | 1,683.05 | 1,215.3M |
| 2025-08-15 | 1,682.95 | 1,692.35 | 1,681.09 | 1,690.77 | 1,430.2M |
| 2025-08-14 | 1,680.85 | 1,691.39 | 1,660.00 | 1,681.54 | 2,605.5M |
| 2025-08-13 | 1,699.22 | 1,703.47 | 1,682.98 | 1,687.51 | 2,039.6M |
| 2025-08-12 | 1,697.52 | 1,697.52 | 1,681.91 | 1,694.33 | 1,814.0M |
| 2025-08-11 | 1,692.53 | 1,708.31 | 1,691.14 | 1,697.52 | 3,489.8M |
| 2025-08-08 | 1,640.90 | 1,667.56 | 1,639.23 | 1,666.39 | 2,250.0M |
| 2025-08-07 | 1,606.59 | 1,655.87 | 1,606.59 | 1,639.39 | 5,085.0M |
| 2025-08-06 | 1,598.88 | 1,610.45 | 1,586.54 | 1,592.27 | 1,486.6M |
| 2025-08-05 | 1,580.29 | 1,597.42 | 1,580.29 | 1,596.77 | 925.8M |
| 2025-08-04 | 1,558.85 | 1,578.16 | 1,554.31 | 1,575.33 | 1,106.9M |
| 2025-08-01 | 1,545.26 | 1,555.91 | 1,545.20 | 1,553.11 | 678.7M |
| 2025-07-31 | 1,535.82 | 1,546.87 | 1,535.43 | 1,544.19 | 722.9M |
| 2025-07-30 | 1,550.37 | 1,550.37 | 1,527.37 | 1,532.35 | 849.9M |
| 2025-07-29 | 1,531.22 | 1,552.38 | 1,530.06 | 1,550.13 | 931.4M |
| 2025-07-28 | 1,543.99 | 1,560.23 | 1,530.48 | 1,532.27 | 1,294.5M |
| 2025-07-25 | 1,541.49 | 1,554.65 | 1,535.82 | 1,540.80 | 1,028.4M |
| 2025-07-24 | 1,549.38 | 1,553.85 | 1,538.19 | 1,540.90 | 869.1M |
| 2025-07-23 | 1,542.45 | 1,553.53 | 1,542.45 | 1,546.71 | 1,087.8M |
| 2025-07-22 | 1,539.73 | 1,543.13 | 1,525.97 | 1,539.42 | 1,073.7M |
| 2025-07-21 | 1,526.04 | 1,542.82 | 1,526.04 | 1,540.81 | 972.1M |
| 2025-07-18 | 1,503.91 | 1,520.53 | 1,503.91 | 1,517.29 | 968.6M |
| 2025-07-17 | 1,491.07 | 1,515.76 | 1,491.07 | 1,502.50 | 940.8M |
| 2025-07-16 | 1,481.32 | 1,492.54 | 1,479.39 | 1,488.38 | 772.5M |
| 2025-07-15 | 1,473.56 | 1,484.17 | 1,472.65 | 1,479.06 | 986.0M |
| 2025-07-14 | 1,435.29 | 1,458.36 | 1,429.43 | 1,457.11 | 1,300.7M |
| 2025-07-11 | 1,466.28 | 1,467.52 | 1,445.39 | 1,445.62 | 1,241.6M |
| 2025-07-10 | 1,464.60 | 1,475.18 | 1,460.13 | 1,470.89 | 651.9M |
| 2025-07-09 | 1,494.07 | 1,494.07 | 1,457.04 | 1,462.87 | 1,230.0M |
| 2025-07-08 | 1,496.31 | 1,505.78 | 1,492.86 | 1,501.93 | 686.5M |
| 2025-07-07 | 1,520.12 | 1,520.12 | 1,504.24 | 1,507.19 | 774.5M |
| 2025-07-04 | 1,525.43 | 1,528.88 | 1,515.72 | 1,519.59 | 938.4M |
| 2025-07-03 | 1,540.26 | 1,545.66 | 1,533.87 | 1,534.68 | 1,313.3M |
| 2025-07-02 | 1,577.98 | 1,577.98 | 1,554.42 | 1,555.82 | 1,391.1M |
| 2025-07-01 | 1,584.53 | 1,584.53 | 1,574.03 | 1,575.93 | 1,585.6M |
| 2025-06-30 | 1,562.76 | 1,581.14 | 1,562.76 | 1,579.18 | 1,851.3M |
| 2025-06-27 | 1,552.95 | 1,560.33 | 1,548.55 | 1,557.37 | 805.7M |
| 2025-06-26 | 1,556.45 | 1,561.55 | 1,548.69 | 1,553.88 | 1,378.4M |
| 2025-06-25 | 1,551.82 | 1,562.55 | 1,545.67 | 1,554.82 | 1,668.5M |
| 2025-06-24 | 1,558.43 | 1,558.43 | 1,542.95 | 1,553.02 | 1,043.4M |
| 2025-06-23 | 1,572.37 | 1,575.93 | 1,561.00 | 1,562.08 | 1,293.1M |
| 2025-06-20 | 1,573.66 | 1,579.59 | 1,566.78 | 1,572.14 | 879.1M |
| 2025-06-19 | 1,588.87 | 1,595.11 | 1,563.53 | 1,576.98 | 1,444.6M |
| 2025-06-18 | 1,583.01 | 1,588.01 | 1,578.11 | 1,586.21 | 1,149.6M |
| 2025-06-17 | 1,561.04 | 1,578.25 | 1,558.76 | 1,577.84 | 1,045.9M |
| 2025-06-16 | 1,575.52 | 1,580.79 | 1,558.13 | 1,560.30 | 962.4M |
| 2025-06-13 | 1,564.53 | 1,575.27 | 1,562.81 | 1,571.68 | 593.4M |
| 2025-06-11 | 1,558.48 | 1,569.73 | 1,556.72 | 1,566.06 | 1,186.5M |
| 2025-06-10 | 1,577.94 | 1,583.39 | 1,552.36 | 1,559.66 | 1,699.5M |
| 2025-06-09 | 1,573.41 | 1,581.26 | 1,565.88 | 1,574.40 | 2,297.6M |
| 2025-06-06 | 1,622.38 | 1,634.53 | 1,593.02 | 1,593.02 | 3,328.8M |
| 2025-06-05 | 1,618.27 | 1,626.46 | 1,614.96 | 1,620.35 | 1,552.4M |
| 2025-06-04 | 1,600.71 | 1,616.61 | 1,595.58 | 1,600.98 | 2,145.8M |
| 2025-06-03 | 1,570.64 | 1,596.67 | 1,570.64 | 1,593.56 | 1,828.9M |
| 2025-06-02 | 1,555.25 | 1,567.08 | 1,542.02 | 1,566.34 | 1,096.9M |
| 2025-05-30 | 1,550.69 | 1,560.51 | 1,541.07 | 1,553.11 | 832.9M |
| 2025-05-29 | 1,537.13 | 1,559.82 | 1,537.13 | 1,549.77 | 846.2M |
| 2025-05-28 | 1,531.14 | 1,542.31 | 1,531.14 | 1,535.94 | 831.9M |
| 2025-05-27 | 1,522.96 | 1,531.98 | 1,516.53 | 1,525.44 | 958.1M |
| 2025-05-26 | 1,533.10 | 1,533.20 | 1,517.15 | 1,517.15 | 1,188.3M |
| 2025-05-23 | 1,528.72 | 1,548.92 | 1,523.30 | 1,545.87 | 1,415.0M |
| 2025-05-22 | 1,534.88 | 1,535.70 | 1,516.41 | 1,529.40 | 804.5M |
| 2025-05-21 | 1,551.62 | 1,556.57 | 1,538.86 | 1,538.86 | 535.2M |
| 2025-05-20 | 1,566.76 | 1,566.76 | 1,551.16 | 1,551.16 | 653.2M |
| 2025-05-19 | 1,559.93 | 1,571.82 | 1,559.93 | 1,564.76 | 652.9M |
| 2025-05-16 | 1,548.87 | 1,566.51 | 1,528.58 | 1,555.37 | 1,388.4M |
| 2025-05-15 | 1,565.73 | 1,565.73 | 1,540.79 | 1,547.91 | 842.7M |
| 2025-05-14 | 1,581.65 | 1,584.18 | 1,565.83 | 1,566.03 | 940.7M |
| 2025-05-13 | 1,578.43 | 1,586.05 | 1,571.78 | 1,581.93 | 824.0M |
| 2025-05-12 | 1,554.82 | 1,583.08 | 1,554.82 | 1,577.20 | 948.0M |
| 2025-05-08 | 1,550.61 | 1,557.39 | 1,541.42 | 1,546.12 | 436.8M |
| 2025-05-07 | 1,533.38 | 1,552.69 | 1,520.30 | 1,546.28 | 1,111.5M |
| 2025-05-06 | 1,497.59 | 1,534.19 | 1,497.59 | 1,532.86 | 944.0M |
| 2025-05-05 | 1,525.78 | 1,534.24 | 1,493.26 | 1,496.24 | 1,182.8M |
| 2025-05-02 | 1,535.85 | 1,535.85 | 1,517.96 | 1,519.29 | 517.3M |
| 2025-04-30 | 1,554.67 | 1,562.31 | 1,529.33 | 1,547.16 | 1,270.7M |
| 2025-04-29 | 1,596.68 | 1,596.68 | 1,564.78 | 1,565.70 | 1,228.5M |
| 2025-04-28 | 1,601.89 | 1,615.44 | 1,584.93 | 1,602.72 | 2,137.8M |
| 2025-04-25 | 1,572.45 | 1,608.66 | 1,572.45 | 1,602.38 | 2,095.3M |
| 2025-04-24 | 1,570.32 | 1,581.59 | 1,562.15 | 1,566.49 | 694.0M |
| 2025-04-23 | 1,581.13 | 1,581.13 | 1,559.36 | 1,567.39 | 1,051.4M |
| 2025-04-22 | 1,576.70 | 1,591.30 | 1,568.79 | 1,583.95 | 1,137.8M |
| 2025-04-21 | 1,560.12 | 1,578.19 | 1,560.12 | 1,570.04 | 1,825.3M |
| 2025-04-18 | 1,553.17 | 1,560.75 | 1,531.46 | 1,554.46 | 988.7M |
| 2025-04-17 | 1,543.04 | 1,554.38 | 1,541.13 | 1,549.98 | 860.2M |
| 2025-04-16 | 1,514.82 | 1,546.88 | 1,509.79 | 1,542.91 | 966.5M |
| 2025-04-15 | 1,530.74 | 1,539.84 | 1,508.10 | 1,514.74 | 1,067.0M |
| 2025-04-14 | 1,550.21 | 1,557.58 | 1,521.48 | 1,528.00 | 1,092.6M |
| 2025-04-11 | 1,529.25 | 1,552.89 | 1,529.25 | 1,545.58 | 1,224.2M |
| 2025-04-10 | 1,511.86 | 1,541.23 | 1,507.39 | 1,520.24 | 1,701.0M |
| 2025-04-09 | 1,497.73 | 1,497.73 | 1,434.58 | 1,462.72 | 2,205.3M |
| 2025-04-08 | 1,502.20 | 1,522.67 | 1,501.00 | 1,507.32 | 1,193.0M |
| 2025-04-07 | 1,476.01 | 1,520.94 | 1,446.85 | 1,498.96 | 2,973.7M |
| 2025-04-04 | 1,571.75 | 1,587.13 | 1,528.92 | 1,537.34 | 1,918.1M |
| 2025-04-03 | 1,608.47 | 1,623.19 | 1,562.09 | 1,563.39 | 2,238.1M |
| 2025-04-02 | 1,610.70 | 1,612.09 | 1,588.07 | 1,598.98 | 1,251.8M |
| 2025-04-01 | 1,622.09 | 1,636.42 | 1,599.63 | 1,610.70 | 1,421.0M |
| 2025-03-31 | 1,615.79 | 1,626.18 | 1,598.48 | 1,620.28 | 1,513.2M |
| 2025-03-28 | 1,635.94 | 1,641.90 | 1,610.30 | 1,627.74 | 1,784.7M |
| 2025-03-27 | 1,675.15 | 1,675.15 | 1,651.88 | 1,653.48 | 1,199.0M |
| 2025-03-26 | 1,691.49 | 1,698.68 | 1,676.32 | 1,676.32 | 874.1M |
| 2025-03-25 | 1,694.28 | 1,701.82 | 1,666.94 | 1,681.47 | 1,065.1M |
| 2025-03-24 | 1,695.69 | 1,702.91 | 1,689.80 | 1,693.71 | 1,160.8M |
| 2025-03-21 | 1,714.14 | 1,716.27 | 1,693.62 | 1,693.62 | 1,291.9M |
| 2025-03-20 | 1,725.65 | 1,732.99 | 1,698.68 | 1,713.63 | 2,161.0M |
| 2025-03-19 | 1,722.85 | 1,729.79 | 1,700.69 | 1,725.55 | 1,499.8M |
| 2025-03-18 | 1,728.61 | 1,741.72 | 1,724.91 | 1,730.25 | 1,724.8M |
| 2025-03-17 | 1,715.95 | 1,735.71 | 1,715.95 | 1,727.56 | 1,891.8M |
| 2025-03-14 | 1,667.04 | 1,709.39 | 1,667.04 | 1,706.02 | 1,584.3M |
| 2025-03-13 | 1,687.35 | 1,687.35 | 1,659.30 | 1,665.73 | 2,806.2M |
| 2025-03-12 | 1,696.81 | 1,704.14 | 1,687.30 | 1,691.58 | 3,012.3M |
| 2025-03-11 | 1,710.60 | 1,713.67 | 1,696.28 | 1,702.22 | 1,439.5M |
| 2025-03-10 | 1,707.30 | 1,727.27 | 1,707.11 | 1,712.29 | 2,099.7M |
| 2025-03-07 | 1,737.88 | 1,749.42 | 1,695.87 | 1,698.66 | 7,323.9M |
| 2025-03-06 | 1,810.71 | 1,811.31 | 1,735.71 | 1,742.18 | 16,389.3M |
| 2025-03-05 | 1,798.52 | 1,821.89 | 1,793.89 | 1,813.66 | 2,550.1M |
| 2025-03-04 | 1,740.27 | 1,799.44 | 1,740.27 | 1,799.44 | 2,315.1M |
| 2025-03-03 | 1,747.50 | 1,758.27 | 1,726.48 | 1,732.56 | 2,563.2M |
| 2025-02-28 | 1,761.70 | 1,763.14 | 1,730.35 | 1,757.71 | 3,443.1M |
| 2025-02-27 | 1,819.30 | 1,819.30 | 1,762.34 | 1,772.59 | 3,312.8M |
| 2025-02-26 | 1,866.34 | 1,873.14 | 1,811.37 | 1,824.61 | 4,024.0M |
| 2025-02-25 | 1,869.42 | 1,893.63 | 1,846.51 | 1,861.94 | 7,120.4M |
| 2025-02-24 | 1,842.26 | 1,859.91 | 1,840.13 | 1,848.49 | 3,133.0M |
| 2025-02-21 | 1,835.25 | 1,851.04 | 1,822.37 | 1,835.99 | 2,742.7M |
| 2025-02-20 | 1,824.08 | 1,851.97 | 1,822.83 | 1,834.39 | 2,046.1M |
| 2025-02-19 | 1,817.08 | 1,826.16 | 1,802.79 | 1,818.10 | 1,787.6M |
| 2025-02-18 | 1,840.20 | 1,844.67 | 1,805.52 | 1,810.73 | 4,209.2M |
| 2025-02-17 | 1,782.15 | 1,828.15 | 1,782.15 | 1,823.33 | 4,031.0M |
| 2025-02-14 | 1,808.45 | 1,829.34 | 1,744.08 | 1,763.12 | 7,079.1M |
| 2025-02-13 | 1,766.50 | 1,801.69 | 1,750.31 | 1,783.84 | 3,217.4M |
| 2025-02-12 | 1,709.82 | 1,721.99 | 1,704.31 | 1,705.57 | 1,844.1M |
| 2025-02-11 | 1,705.96 | 1,711.33 | 1,691.70 | 1,704.69 | 2,598.1M |
| 2025-02-10 | 1,712.31 | 1,723.76 | 1,708.97 | 1,721.10 | 1,439.1M |
| 2025-02-07 | 1,701.24 | 1,706.23 | 1,693.35 | 1,698.34 | 966.1M |
| 2025-02-06 | 1,681.01 | 1,703.46 | 1,681.01 | 1,696.53 | 927.3M |
| 2025-02-05 | 1,677.90 | 1,683.13 | 1,664.00 | 1,677.33 | 920.2M |
| 2025-02-04 | 1,686.62 | 1,698.26 | 1,680.22 | 1,683.23 | 1,196.1M |
| 2025-02-03 | 1,687.49 | 1,687.78 | 1,674.71 | 1,683.69 | 1,503.5M |
| 2025-01-31 | 1,705.28 | 1,711.26 | 1,685.34 | 1,688.36 | 1,199.9M |
| 2025-01-30 | 1,696.14 | 1,705.44 | 1,692.46 | 1,697.68 | 1,377.4M |
| 2025-01-29 | 1,679.22 | 1,697.59 | 1,677.91 | 1,693.23 | 2,009.1M |
| 2025-01-28 | 1,668.52 | 1,681.33 | 1,647.09 | 1,678.90 | 1,241.0M |
| 2025-01-27 | 1,694.53 | 1,697.74 | 1,668.58 | 1,670.12 | 1,052.4M |
| 2025-01-24 | 1,697.14 | 1,706.99 | 1,688.07 | 1,693.29 | 1,329.3M |
| 2025-01-23 | 1,686.68 | 1,700.47 | 1,675.94 | 1,683.90 | 1,437.5M |
| 2025-01-22 | 1,695.62 | 1,704.45 | 1,681.13 | 1,704.45 | 1,348.3M |
| 2025-01-21 | 1,673.51 | 1,687.98 | 1,664.10 | 1,682.38 | 1,289.7M |
| 2025-01-20 | 1,706.98 | 1,709.92 | 1,671.23 | 1,679.28 | 2,165.7M |
| 2025-01-17 | 1,669.19 | 1,692.39 | 1,663.22 | 1,687.59 | 2,104.7M |
| 2025-01-16 | 1,658.66 | 1,691.95 | 1,652.10 | 1,670.97 | 2,279.2M |
| 2025-01-15 | 1,639.26 | 1,644.27 | 1,626.10 | 1,627.65 | 780.5M |
| 2025-01-14 | 1,634.54 | 1,645.55 | 1,622.95 | 1,636.79 | 993.6M |
| 2025-01-13 | 1,644.45 | 1,658.80 | 1,623.49 | 1,643.35 | 1,637.9M |
| 2025-01-10 | 1,601.93 | 1,634.14 | 1,587.61 | 1,626.67 | 1,663.3M |
| 2025-01-09 | 1,641.71 | 1,655.82 | 1,593.36 | 1,601.82 | 1,486.6M |
| 2025-01-08 | 1,590.69 | 1,636.73 | 1,590.43 | 1,631.90 | 1,122.7M |
| 2025-01-06 | 1,585.19 | 1,587.29 | 1,567.13 | 1,586.29 | 501.0M |
| 2025-01-03 | 1,616.53 | 1,616.53 | 1,586.74 | 1,596.67 | 783.8M |