Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX Chemicals
MOEXCH
🏛️
russian-federation
→
30,004.94
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-07
2025-01-06
2025-01-03
2025-01-02
2025-01-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45,337.70
2023-09-06
Historical Low
7,725.35
2015-01-05
Volume Extremes
Volume Peak
3,071.2M
2025-03-25
Volume Low
70.9M
2025-06-13
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-05
Fall Proportion
47.4%
Total2676Trading Days
Daily Change Extremes
Max Daily Gain
+42.32%
2022-03-28
Max Daily Loss
-22.48%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+29.94%
2015-01
Max Monthly Loss
-21.57%
2022-09
Related Stocks
Wheat Index FOB Black Sea
WHFOB
225.6000
RTS Oil & Gas
RTSOG
166.6800
RVI
RVI
32.3900
MOEX Transport
MOEXTN
1447.5200
MOEX10 Index
MOEX10
5016.8000
MOEX Electric Utilities
MOEXEU
1578.0400
RTS Metals & Mining
RTSMM
158.1600
MOEX Russia all session
IMOEX2
2665.4600
MOEX Telecommunication
MOEXTL
1427.7400
MOEX Government Bond
MCXRGBI
114.7900
Hot Stocks
RVI
RVI
36.9600
MOEX10 Index
MOEX10
4981.4900
MOEX Russia Index
IMOEX
2647.7400
MOEX Electric Utilities
MOEXEU
1575.5400
MOEX Broad Market
MOEXBMI
1903.8500
MOEX Russia all session
IMOEX2
2654.1300
MOEX Metals and Mining
MOEXMM
6078.3700
MOEX Blue Chip
MOEXBC
17448.8200
MOEX Oil and Gas
MOEXOG
7006.1000
MOEX Telecommunication
MOEXTL
1398.7300