6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,595.84 | 7,595.84 | 7,594.90 | 7,594.90 | 10,568.2K |
| 10:01 | 7,592.32 | 7,592.32 | 7,584.09 | 7,584.09 | 30,350.1K |
| 10:02 | 7,583.98 | 7,583.98 | 7,579.46 | 7,582.23 | 14,642.3K |
| 10:03 | 7,589.55 | 7,589.55 | 7,587.41 | 7,589.08 | 25,674.2K |
| 10:04 | 7,589.03 | 7,597.30 | 7,589.03 | 7,596.04 | 18,667.8K |
| 10:05 | 7,595.76 | 7,601.20 | 7,593.46 | 7,601.20 | 24,196.5K |
| 10:06 | 7,602.92 | 7,606.11 | 7,595.84 | 7,595.84 | 35,423.6K |
| 10:07 | 7,598.53 | 7,601.55 | 7,594.68 | 7,601.55 | 18,789.2K |
| 10:08 | 7,597.95 | 7,598.16 | 7,594.00 | 7,594.00 | 20,528.4K |
| 10:09 | 7,597.19 | 7,601.34 | 7,597.19 | 7,601.34 | 32,190.8K |
| 10:10 | 7,602.40 | 7,605.87 | 7,601.84 | 7,605.87 | 60,646.6K |
| 10:11 | 7,608.12 | 7,609.40 | 7,605.14 | 7,609.40 | 31,968.7K |
| 10:12 | 7,608.99 | 7,608.99 | 7,597.10 | 7,597.10 | 32,918.1K |
| 10:13 | 7,593.45 | 7,593.45 | 7,592.23 | 7,592.73 | 54,456.9K |
| 10:14 | 7,594.67 | 7,597.57 | 7,593.51 | 7,593.51 | 33,039.2K |
| 10:15 | 7,594.72 | 7,598.76 | 7,594.71 | 7,598.76 | 15,917.6K |
| 10:16 | 7,597.32 | 7,597.32 | 7,592.38 | 7,594.38 | 9,060.5K |
| 10:17 | 7,589.42 | 7,598.05 | 7,589.42 | 7,598.05 | 8,911.5K |
| 10:18 | 7,603.53 | 7,608.93 | 7,603.53 | 7,605.18 | 24,287.2K |
| 10:19 | 7,603.24 | 7,604.96 | 7,599.50 | 7,603.70 | 15,389.5K |
| 10:20 | 7,603.39 | 7,609.89 | 7,603.39 | 7,609.89 | 10,903.0K |
| 10:21 | 7,609.52 | 7,613.01 | 7,609.52 | 7,613.01 | 19,817.7K |
| 10:22 | 7,612.32 | 7,613.86 | 7,612.32 | 7,612.55 | 19,946.0K |
| 10:23 | 7,613.89 | 7,614.36 | 7,609.70 | 7,614.36 | 15,845.0K |
| 10:24 | 7,614.76 | 7,617.38 | 7,614.76 | 7,617.38 | 12,542.9K |
| 10:25 | 7,614.23 | 7,614.60 | 7,611.35 | 7,614.60 | 10,217.5K |
| 10:26 | 7,614.05 | 7,616.29 | 7,611.72 | 7,611.72 | 9,256.9K |
| 10:27 | 7,611.12 | 7,611.12 | 7,603.72 | 7,603.72 | 19,894.7K |
| 10:28 | 7,603.15 | 7,610.06 | 7,603.15 | 7,610.06 | 5,821.7K |
| 10:29 | 7,609.59 | 7,613.54 | 7,607.81 | 7,613.54 | 16,851.8K |
| 10:30 | 7,608.47 | 7,608.47 | 7,600.99 | 7,600.99 | 24,490.0K |
| 10:31 | 7,601.69 | 7,601.69 | 7,596.35 | 7,597.51 | 20,643.9K |
| 10:32 | 7,598.13 | 7,599.36 | 7,595.81 | 7,599.36 | 10,113.7K |
| 10:33 | 7,594.85 | 7,598.25 | 7,591.62 | 7,594.93 | 7,833.4K |
| 10:34 | 7,599.63 | 7,604.80 | 7,599.15 | 7,602.58 | 13,448.2K |
| 10:35 | 7,601.35 | 7,601.47 | 7,599.65 | 7,601.47 | 13,343.2K |
| 10:36 | 7,602.59 | 7,602.59 | 7,599.77 | 7,601.95 | 7,158.5K |
| 10:37 | 7,601.61 | 7,601.61 | 7,598.82 | 7,600.68 | 23,458.7K |
| 10:38 | 7,598.88 | 7,599.26 | 7,597.66 | 7,599.26 | 32,880.8K |
| 10:39 | 7,596.87 | 7,602.03 | 7,596.87 | 7,602.03 | 4,077.2K |
| 10:40 | 7,601.04 | 7,601.04 | 7,600.05 | 7,600.64 | 4,990.1K |
| 10:41 | 7,603.73 | 7,604.16 | 7,602.55 | 7,604.16 | 8,077.1K |
| 10:42 | 7,604.23 | 7,604.23 | 7,600.27 | 7,601.50 | 8,649.5K |
| 10:43 | 7,599.60 | 7,602.45 | 7,599.60 | 7,602.45 | 6,620.9K |
| 10:44 | 7,603.29 | 7,603.29 | 7,600.40 | 7,600.40 | 6,515.6K |
| 10:45 | 7,598.87 | 7,599.72 | 7,597.43 | 7,597.43 | 4,649.5K |
| 10:46 | 7,600.86 | 7,601.51 | 7,600.37 | 7,600.69 | 4,159.8K |
| 10:47 | 7,599.37 | 7,600.73 | 7,597.37 | 7,597.37 | 6,050.0K |
| 10:48 | 7,598.12 | 7,598.12 | 7,596.38 | 7,596.38 | 4,646.2K |
| 10:49 | 7,594.77 | 7,596.69 | 7,594.77 | 7,596.69 | 7,078.0K |
| 10:50 | 7,599.32 | 7,599.32 | 7,596.82 | 7,597.54 | 9,056.7K |
| 10:51 | 7,599.22 | 7,600.89 | 7,598.92 | 7,600.02 | 1,951.2K |
| 10:52 | 7,600.02 | 7,602.05 | 7,599.95 | 7,602.05 | 7,924.1K |
| 10:53 | 7,602.56 | 7,607.18 | 7,602.02 | 7,607.18 | 14,721.6K |
| 10:54 | 7,608.48 | 7,612.50 | 7,608.48 | 7,612.50 | 10,475.5K |
| 10:55 | 7,611.50 | 7,623.06 | 7,611.50 | 7,622.79 | 11,746.1K |
| 10:56 | 7,626.29 | 7,632.29 | 7,626.29 | 7,632.29 | 21,953.6K |
| 10:57 | 7,629.46 | 7,630.78 | 7,627.32 | 7,627.32 | 10,459.7K |
| 10:58 | 7,626.65 | 7,626.72 | 7,622.14 | 7,622.14 | 6,665.8K |
| 10:59 | 7,623.14 | 7,623.56 | 7,621.27 | 7,621.27 | 8,613.1K |
| 11:00 | 7,623.68 | 7,623.68 | 7,617.83 | 7,617.83 | 8,740.4K |
| 11:01 | 7,617.96 | 7,617.96 | 7,611.51 | 7,611.51 | 10,092.2K |
| 11:02 | 7,614.32 | 7,621.25 | 7,614.32 | 7,621.04 | 6,082.8K |
| 11:03 | 7,620.99 | 7,621.29 | 7,619.03 | 7,619.25 | 10,809.0K |
| 11:04 | 7,621.20 | 7,625.44 | 7,621.20 | 7,625.44 | 8,954.7K |
| 11:05 | 7,624.53 | 7,625.21 | 7,624.11 | 7,625.21 | 6,585.9K |
| 11:06 | 7,626.64 | 7,626.78 | 7,625.58 | 7,626.78 | 5,044.4K |
| 11:07 | 7,627.71 | 7,627.71 | 7,624.78 | 7,626.71 | 7,888.2K |
| 11:08 | 7,626.40 | 7,629.87 | 7,626.40 | 7,627.16 | 4,310.2K |
| 11:09 | 7,625.77 | 7,629.90 | 7,624.78 | 7,629.90 | 6,418.0K |
| 11:10 | 7,629.50 | 7,629.50 | 7,626.10 | 7,626.10 | 3,649.8K |
| 11:11 | 7,627.56 | 7,629.71 | 7,627.56 | 7,629.71 | 1,889.2K |
| 11:12 | 7,629.16 | 7,629.16 | 7,628.67 | 7,628.67 | 7,974.3K |
| 11:13 | 7,629.10 | 7,629.10 | 7,625.51 | 7,625.51 | 8,512.0K |
| 11:14 | 7,623.18 | 7,626.56 | 7,623.18 | 7,626.09 | 3,182.8K |
| 11:15 | 7,624.84 | 7,624.84 | 7,623.02 | 7,623.65 | 4,249.9K |
| 11:16 | 7,623.75 | 7,628.10 | 7,623.75 | 7,628.10 | 1,816.4K |
| 11:17 | 7,628.70 | 7,630.21 | 7,626.27 | 7,626.27 | 1,892.5K |
| 11:18 | 7,625.59 | 7,625.59 | 7,622.71 | 7,622.71 | 3,274.5K |
| 11:19 | 7,626.84 | 7,626.84 | 7,622.78 | 7,624.49 | 11,095.2K |
| 11:20 | 7,622.67 | 7,625.91 | 7,622.67 | 7,625.91 | 7,864.0K |
| 11:21 | 7,623.42 | 7,624.50 | 7,622.76 | 7,622.76 | 6,541.7K |
| 11:22 | 7,624.19 | 7,624.19 | 7,620.24 | 7,621.17 | 9,026.7K |
| 11:23 | 7,622.55 | 7,622.55 | 7,619.26 | 7,619.26 | 3,497.5K |
| 11:24 | 7,619.98 | 7,620.55 | 7,619.94 | 7,619.94 | 1,592.0K |
| 11:25 | 7,619.44 | 7,619.44 | 7,613.81 | 7,614.77 | 3,217.1K |
| 11:26 | 7,617.48 | 7,620.64 | 7,617.36 | 7,620.64 | 5,557.9K |
| 11:27 | 7,621.81 | 7,624.05 | 7,621.81 | 7,623.09 | 5,532.1K |
| 11:28 | 7,624.29 | 7,624.29 | 7,622.00 | 7,623.54 | 8,109.6K |
| 11:29 | 7,622.58 | 7,623.79 | 7,622.58 | 7,623.79 | 2,860.4K |
| 11:30 | 7,621.52 | 7,623.67 | 7,621.52 | 7,623.43 | 7,231.3K |
| 11:31 | 7,626.18 | 7,627.46 | 7,626.18 | 7,627.46 | 4,487.0K |
| 11:32 | 7,625.93 | 7,625.93 | 7,624.87 | 7,624.97 | 4,278.2K |
| 11:33 | 7,626.88 | 7,628.50 | 7,623.32 | 7,623.32 | 4,142.7K |
| 11:34 | 7,625.74 | 7,628.07 | 7,625.74 | 7,627.19 | 6,892.0K |
| 11:35 | 7,626.65 | 7,629.29 | 7,626.01 | 7,628.51 | 6,503.7K |
| 11:36 | 7,629.10 | 7,629.33 | 7,628.79 | 7,628.79 | 3,854.1K |
| 11:37 | 7,629.47 | 7,629.47 | 7,627.77 | 7,628.55 | 8,987.2K |
| 11:38 | 7,625.87 | 7,627.93 | 7,625.87 | 7,627.56 | 5,506.7K |
| 11:39 | 7,628.03 | 7,628.36 | 7,626.42 | 7,626.42 | 4,780.5K |
| 11:40 | 7,627.93 | 7,630.29 | 7,627.47 | 7,630.29 | 8,420.6K |
| 11:41 | 7,630.48 | 7,630.48 | 7,628.32 | 7,630.46 | 2,157.3K |
| 11:42 | 7,631.14 | 7,632.09 | 7,631.14 | 7,631.74 | 6,213.3K |
| 11:43 | 7,633.57 | 7,635.04 | 7,632.55 | 7,635.04 | 2,712.5K |
| 11:44 | 7,634.46 | 7,639.73 | 7,632.29 | 7,632.29 | 3,936.2K |
| 11:45 | 7,635.65 | 7,636.29 | 7,635.62 | 7,636.05 | 5,211.8K |
| 11:46 | 7,636.77 | 7,636.77 | 7,632.69 | 7,632.69 | 2,620.6K |
| 11:47 | 7,632.95 | 7,634.66 | 7,632.95 | 7,633.80 | 6,924.6K |
| 11:48 | 7,634.06 | 7,634.13 | 7,632.86 | 7,632.86 | 4,916.8K |
| 11:49 | 7,631.29 | 7,633.48 | 7,628.49 | 7,633.48 | 4,770.0K |
| 11:50 | 7,632.31 | 7,633.87 | 7,629.32 | 7,629.32 | 2,466.4K |
| 11:51 | 7,629.12 | 7,630.22 | 7,629.12 | 7,629.36 | 8,165.1K |
| 11:52 | 7,627.02 | 7,627.61 | 7,627.02 | 7,627.22 | 2,007.1K |
| 11:53 | 7,628.48 | 7,629.01 | 7,628.38 | 7,628.64 | 4,678.1K |
| 11:54 | 7,630.45 | 7,630.45 | 7,629.28 | 7,629.55 | 6,367.6K |
| 11:55 | 7,629.26 | 7,630.64 | 7,629.26 | 7,630.64 | 2,634.9K |
| 11:56 | 7,631.71 | 7,632.43 | 7,629.94 | 7,629.94 | 2,669.1K |
| 11:57 | 7,630.88 | 7,631.59 | 7,629.31 | 7,631.59 | 2,805.2K |
| 11:58 | 7,631.97 | 7,631.97 | 7,624.71 | 7,624.71 | 18,258.2K |
| 11:59 | 7,623.30 | 7,626.74 | 7,623.30 | 7,626.74 | 3,662.2K |
| 12:00 | 7,628.08 | 7,629.96 | 7,628.08 | 7,629.96 | 3,230.2K |
| 12:01 | 7,629.50 | 7,629.58 | 7,627.98 | 7,628.17 | 3,749.7K |
| 12:02 | 7,628.35 | 7,628.51 | 7,627.19 | 7,628.51 | 3,601.5K |
| 12:03 | 7,629.11 | 7,630.33 | 7,629.11 | 7,630.33 | 3,047.3K |
| 12:04 | 7,628.26 | 7,629.87 | 7,627.84 | 7,629.87 | 3,833.4K |
| 12:05 | 7,629.72 | 7,630.27 | 7,628.97 | 7,630.27 | 6,698.6K |
| 12:06 | 7,630.73 | 7,632.17 | 7,630.73 | 7,632.17 | 13,706.8K |
| 12:07 | 7,632.17 | 7,632.17 | 7,628.98 | 7,628.98 | 5,862.4K |
| 12:08 | 7,631.77 | 7,631.77 | 7,629.44 | 7,629.44 | 3,525.3K |
| 12:09 | 7,631.26 | 7,631.26 | 7,630.47 | 7,630.81 | 3,610.2K |
| 12:10 | 7,631.92 | 7,633.10 | 7,629.52 | 7,629.52 | 2,663.6K |
| 12:11 | 7,630.34 | 7,632.49 | 7,630.34 | 7,632.00 | 6,819.9K |
| 12:12 | 7,630.51 | 7,631.90 | 7,629.22 | 7,629.22 | 5,617.6K |
| 12:13 | 7,628.27 | 7,628.27 | 7,625.12 | 7,625.12 | 21,774.7K |
| 12:14 | 7,624.02 | 7,624.02 | 7,619.72 | 7,619.93 | 14,895.0K |
| 12:15 | 7,619.75 | 7,621.05 | 7,618.54 | 7,621.05 | 3,683.0K |
| 12:16 | 7,615.72 | 7,620.97 | 7,615.72 | 7,620.23 | 2,350.1K |
| 12:17 | 7,619.90 | 7,620.87 | 7,619.64 | 7,620.87 | 2,880.9K |
| 12:18 | 7,621.00 | 7,623.48 | 7,618.66 | 7,623.48 | 3,506.8K |
| 12:19 | 7,623.79 | 7,623.79 | 7,622.15 | 7,622.15 | 5,201.9K |
| 12:20 | 7,621.41 | 7,623.40 | 7,621.41 | 7,623.40 | 4,984.3K |
| 12:21 | 7,625.45 | 7,625.45 | 7,622.79 | 7,622.79 | 1,272.6K |
| 12:22 | 7,624.08 | 7,624.08 | 7,623.08 | 7,623.87 | 1,542.4K |
| 12:23 | 7,618.99 | 7,621.76 | 7,618.99 | 7,620.88 | 6,236.6K |
| 12:24 | 7,620.75 | 7,622.00 | 7,620.75 | 7,621.24 | 4,664.6K |
| 12:25 | 7,620.91 | 7,621.20 | 7,620.72 | 7,620.72 | 2,002.0K |
| 12:26 | 7,621.47 | 7,621.47 | 7,617.93 | 7,617.93 | 4,198.4K |
| 12:27 | 7,619.38 | 7,619.38 | 7,618.45 | 7,618.78 | 4,459.5K |
| 12:28 | 7,616.81 | 7,621.36 | 7,616.81 | 7,619.98 | 5,795.0K |
| 12:29 | 7,618.24 | 7,618.24 | 7,616.09 | 7,617.26 | 4,116.2K |
| 12:30 | 7,618.16 | 7,620.80 | 7,618.16 | 7,619.76 | 1,820.1K |
| 12:31 | 7,620.37 | 7,620.37 | 7,619.15 | 7,619.15 | 3,593.8K |
| 12:32 | 7,621.05 | 7,622.17 | 7,620.57 | 7,620.57 | 3,698.0K |
| 12:33 | 7,618.71 | 7,619.50 | 7,616.97 | 7,616.97 | 12,344.2K |
| 12:34 | 7,618.14 | 7,618.14 | 7,614.70 | 7,614.70 | 3,945.9K |
| 12:35 | 7,613.86 | 7,614.63 | 7,613.86 | 7,614.63 | 3,574.7K |
| 12:36 | 7,613.73 | 7,615.05 | 7,613.73 | 7,615.05 | 2,695.2K |
| 12:37 | 7,615.98 | 7,617.08 | 7,615.98 | 7,616.43 | 5,540.3K |
| 12:38 | 7,616.85 | 7,619.04 | 7,616.85 | 7,618.76 | 3,631.3K |
| 12:39 | 7,618.42 | 7,618.42 | 7,614.92 | 7,614.92 | 4,559.7K |
| 12:40 | 7,614.31 | 7,617.26 | 7,614.31 | 7,616.55 | 2,482.5K |
| 12:41 | 7,617.55 | 7,617.55 | 7,616.34 | 7,616.82 | 2,146.2K |
| 12:42 | 7,615.94 | 7,618.82 | 7,615.94 | 7,618.20 | 5,142.2K |
| 12:43 | 7,620.63 | 7,620.63 | 7,618.59 | 7,618.59 | 2,974.4K |
| 12:44 | 7,620.58 | 7,620.58 | 7,619.00 | 7,619.31 | 5,893.9K |
| 12:45 | 7,620.48 | 7,624.35 | 7,620.48 | 7,623.51 | 45,931.6K |
| 12:46 | 7,623.38 | 7,625.28 | 7,623.38 | 7,623.84 | 7,394.7K |
| 12:47 | 7,626.51 | 7,628.92 | 7,626.51 | 7,628.39 | 3,953.8K |
| 12:48 | 7,629.01 | 7,629.01 | 7,626.13 | 7,626.13 | 3,079.2K |
| 12:49 | 7,626.47 | 7,628.56 | 7,626.37 | 7,627.18 | 2,706.4K |
| 12:50 | 7,627.81 | 7,627.81 | 7,625.42 | 7,625.42 | 2,957.0K |
| 12:51 | 7,629.54 | 7,629.54 | 7,626.38 | 7,628.32 | 8,156.2K |
| 12:52 | 7,631.00 | 7,631.51 | 7,631.00 | 7,631.04 | 11,333.5K |
| 12:53 | 7,629.42 | 7,629.42 | 7,628.08 | 7,628.60 | 9,790.4K |
| 12:54 | 7,629.26 | 7,630.46 | 7,626.29 | 7,627.06 | 9,747.8K |
| 12:55 | 7,626.52 | 7,628.52 | 7,626.52 | 7,628.52 | 4,731.3K |
| 12:56 | 7,627.79 | 7,628.43 | 7,627.65 | 7,628.43 | 3,556.4K |
| 12:57 | 7,628.09 | 7,628.89 | 7,628.03 | 7,628.89 | 7,142.6K |
| 12:58 | 7,629.11 | 7,629.11 | 7,628.43 | 7,628.43 | 4,080.0K |
| 12:59 | 7,628.83 | 7,629.44 | 7,627.17 | 7,629.44 | 3,103.8K |
| 13:00 | 7,630.53 | 7,631.56 | 7,630.53 | 7,630.96 | 6,426.9K |
| 13:01 | 7,630.29 | 7,630.29 | 7,628.33 | 7,628.33 | 9,124.1K |
| 13:02 | 7,628.19 | 7,628.78 | 7,626.11 | 7,628.78 | 5,922.0K |
| 13:03 | 7,629.01 | 7,629.01 | 7,626.11 | 7,626.20 | 6,026.9K |
| 13:04 | 7,625.44 | 7,629.61 | 7,625.44 | 7,629.61 | 3,224.6K |
| 13:05 | 7,629.30 | 7,629.30 | 7,626.10 | 7,626.10 | 8,970.4K |
| 13:06 | 7,626.56 | 7,628.42 | 7,626.56 | 7,628.42 | 43,897.8K |
| 13:07 | 7,626.97 | 7,626.97 | 7,622.71 | 7,622.71 | 32,632.1K |
| 13:08 | 7,622.46 | 7,624.13 | 7,622.46 | 7,624.13 | 3,579.3K |
| 13:09 | 7,624.89 | 7,624.89 | 7,623.09 | 7,623.21 | 3,898.1K |
| 13:10 | 7,624.07 | 7,624.07 | 7,622.33 | 7,622.33 | 3,996.8K |
| 13:11 | 7,623.94 | 7,625.96 | 7,623.37 | 7,624.06 | 1,662.2K |
| 13:12 | 7,624.03 | 7,625.93 | 7,624.03 | 7,625.55 | 1,348.7K |
| 13:13 | 7,625.50 | 7,626.80 | 7,624.56 | 7,626.80 | 3,344.6K |
| 13:14 | 7,627.33 | 7,627.33 | 7,625.45 | 7,626.24 | 2,416.9K |
| 13:15 | 7,626.49 | 7,628.91 | 7,626.49 | 7,628.91 | 2,728.2K |
| 13:16 | 7,628.65 | 7,631.03 | 7,628.65 | 7,631.03 | 2,553.2K |
| 13:17 | 7,629.61 | 7,629.61 | 7,628.76 | 7,628.81 | 12,062.1K |
| 13:18 | 7,630.45 | 7,631.18 | 7,628.21 | 7,628.93 | 7,850.4K |
| 13:19 | 7,630.52 | 7,634.37 | 7,629.60 | 7,634.37 | 7,279.0K |
| 13:20 | 7,634.67 | 7,634.67 | 7,633.03 | 7,633.03 | 9,219.9K |
| 13:21 | 7,632.82 | 7,634.30 | 7,632.44 | 7,632.44 | 9,822.6K |
| 13:22 | 7,632.57 | 7,634.81 | 7,632.57 | 7,634.81 | 4,095.2K |
| 13:23 | 7,633.78 | 7,638.79 | 7,633.78 | 7,638.79 | 5,092.5K |
| 13:24 | 7,637.96 | 7,637.96 | 7,635.92 | 7,637.00 | 2,999.5K |
| 13:25 | 7,637.34 | 7,638.28 | 7,637.34 | 7,638.28 | 4,129.9K |
| 13:26 | 7,638.37 | 7,639.39 | 7,636.55 | 7,636.55 | 4,911.3K |
| 13:27 | 7,639.67 | 7,642.18 | 7,639.58 | 7,642.18 | 1,687.0K |
| 13:28 | 7,640.63 | 7,640.63 | 7,638.21 | 7,638.63 | 1,429.6K |
| 13:29 | 7,637.51 | 7,639.30 | 7,637.51 | 7,639.30 | 3,641.3K |
| 13:30 | 7,638.85 | 7,638.85 | 7,637.01 | 7,637.46 | 1,579.6K |
| 13:31 | 7,636.68 | 7,638.86 | 7,636.68 | 7,638.86 | 6,833.5K |
| 13:32 | 7,637.98 | 7,639.35 | 7,637.98 | 7,638.13 | 4,602.8K |
| 13:33 | 7,636.73 | 7,640.00 | 7,636.48 | 7,638.58 | 5,602.8K |
| 13:34 | 7,637.59 | 7,637.59 | 7,629.97 | 7,629.97 | 3,658.4K |
| 13:35 | 7,630.24 | 7,635.02 | 7,630.24 | 7,634.54 | 28,389.9K |
| 13:36 | 7,634.90 | 7,635.61 | 7,634.19 | 7,635.61 | 11,257.0K |
| 13:37 | 7,633.48 | 7,635.50 | 7,633.48 | 7,635.50 | 19,930.3K |
| 13:38 | 7,635.23 | 7,636.63 | 7,635.23 | 7,636.63 | 6,328.8K |
| 13:39 | 7,634.72 | 7,634.72 | 7,632.53 | 7,632.53 | 2,441.5K |
| 13:40 | 7,632.94 | 7,633.97 | 7,631.61 | 7,632.94 | 1,227.7K |
| 13:41 | 7,632.03 | 7,634.69 | 7,632.03 | 7,634.39 | 7,848.7K |
| 13:42 | 7,634.38 | 7,637.71 | 7,634.38 | 7,637.08 | 1,344.3K |
| 13:43 | 7,635.72 | 7,637.11 | 7,633.62 | 7,633.62 | 4,160.4K |
| 13:44 | 7,633.16 | 7,634.75 | 7,633.16 | 7,633.68 | 6,017.4K |
| 13:45 | 7,635.42 | 7,636.27 | 7,635.42 | 7,636.27 | 1,892.6K |
| 13:46 | 7,636.47 | 7,636.78 | 7,636.41 | 7,636.78 | 5,489.2K |
| 13:47 | 7,636.71 | 7,636.71 | 7,634.96 | 7,636.27 | 1,642.1K |
| 13:48 | 7,636.00 | 7,636.13 | 7,635.82 | 7,636.10 | 3,647.1K |
| 13:49 | 7,635.59 | 7,637.42 | 7,635.59 | 7,636.36 | 5,080.2K |
| 13:50 | 7,636.45 | 7,636.45 | 7,634.34 | 7,636.30 | 2,157.2K |
| 13:51 | 7,636.53 | 7,636.53 | 7,633.24 | 7,633.24 | 968.1K |
| 13:52 | 7,633.38 | 7,637.38 | 7,633.38 | 7,637.38 | 3,907.2K |
| 13:53 | 7,636.85 | 7,643.65 | 7,636.85 | 7,643.65 | 11,375.1K |
| 13:54 | 7,643.25 | 7,645.15 | 7,642.04 | 7,645.15 | 7,520.8K |
| 13:55 | 7,646.22 | 7,646.22 | 7,645.53 | 7,646.09 | 19,393.4K |
| 13:56 | 7,648.20 | 7,649.52 | 7,648.20 | 7,649.52 | 19,244.9K |
| 13:57 | 7,649.13 | 7,650.00 | 7,648.85 | 7,649.43 | 15,906.5K |
| 13:58 | 7,649.35 | 7,650.28 | 7,649.35 | 7,650.28 | 3,189.4K |
| 13:59 | 7,651.52 | 7,652.70 | 7,651.52 | 7,652.02 | 4,486.8K |
| 14:00 | 7,652.98 | 7,653.65 | 7,650.71 | 7,650.71 | 4,495.1K |
| 14:01 | 7,650.65 | 7,661.44 | 7,650.65 | 7,661.44 | 7,497.1K |
| 14:02 | 7,661.70 | 7,661.70 | 7,658.68 | 7,658.68 | 4,966.1K |
| 14:03 | 7,655.75 | 7,656.01 | 7,655.02 | 7,655.15 | 7,224.8K |
| 14:04 | 7,656.95 | 7,658.63 | 7,656.95 | 7,657.45 | 3,319.0K |
| 14:05 | 7,656.29 | 7,656.29 | 7,653.65 | 7,653.94 | 2,629.4K |
| 14:06 | 7,654.47 | 7,654.55 | 7,654.41 | 7,654.55 | 3,688.7K |
| 14:07 | 7,655.19 | 7,655.90 | 7,654.03 | 7,654.03 | 2,683.6K |
| 14:08 | 7,655.99 | 7,656.13 | 7,655.42 | 7,656.13 | 5,746.8K |
| 14:09 | 7,656.98 | 7,658.24 | 7,656.22 | 7,656.22 | 2,930.8K |
| 14:10 | 7,654.59 | 7,657.20 | 7,654.59 | 7,657.02 | 5,166.7K |
| 14:11 | 7,657.95 | 7,657.95 | 7,655.53 | 7,657.74 | 9,816.8K |
| 14:12 | 7,656.80 | 7,656.96 | 7,656.63 | 7,656.64 | 6,145.8K |
| 14:13 | 7,658.04 | 7,659.54 | 7,657.85 | 7,657.85 | 3,813.0K |
| 14:14 | 7,657.82 | 7,660.01 | 7,657.48 | 7,657.48 | 8,726.9K |
| 14:15 | 7,657.15 | 7,659.23 | 7,657.15 | 7,659.07 | 9,623.6K |
| 14:16 | 7,656.75 | 7,657.54 | 7,655.38 | 7,656.78 | 15,180.6K |
| 14:17 | 7,656.55 | 7,660.01 | 7,656.55 | 7,660.01 | 8,152.5K |
| 14:18 | 7,661.02 | 7,661.96 | 7,660.79 | 7,661.44 | 6,010.6K |
| 14:19 | 7,662.07 | 7,667.87 | 7,661.62 | 7,667.87 | 10,166.7K |
| 14:20 | 7,669.30 | 7,669.58 | 7,667.47 | 7,668.44 | 8,542.1K |
| 14:21 | 7,668.98 | 7,670.16 | 7,665.99 | 7,668.16 | 4,631.2K |
| 14:22 | 7,669.90 | 7,672.69 | 7,666.43 | 7,666.43 | 17,084.5K |
| 14:23 | 7,667.36 | 7,667.36 | 7,664.68 | 7,664.68 | 32,842.8K |
| 14:24 | 7,666.00 | 7,669.36 | 7,666.00 | 7,669.25 | 6,220.3K |
| 14:25 | 7,671.00 | 7,676.39 | 7,671.00 | 7,674.40 | 7,952.9K |
| 14:26 | 7,673.86 | 7,673.86 | 7,671.33 | 7,671.83 | 6,094.1K |
| 14:27 | 7,672.69 | 7,672.69 | 7,668.78 | 7,672.22 | 4,488.9K |
| 14:28 | 7,669.62 | 7,669.94 | 7,667.54 | 7,667.54 | 4,948.7K |
| 14:29 | 7,667.39 | 7,670.30 | 7,667.39 | 7,670.30 | 13,359.4K |
| 14:30 | 7,670.86 | 7,671.19 | 7,669.98 | 7,671.19 | 13,094.7K |
| 14:31 | 7,672.54 | 7,673.29 | 7,671.64 | 7,673.17 | 13,654.2K |
| 14:32 | 7,671.36 | 7,672.92 | 7,671.36 | 7,672.92 | 12,532.3K |
| 14:33 | 7,672.09 | 7,673.88 | 7,672.09 | 7,673.86 | 9,381.7K |
| 14:34 | 7,675.34 | 7,676.26 | 7,674.25 | 7,674.92 | 10,350.4K |
| 14:35 | 7,674.56 | 7,674.56 | 7,673.52 | 7,673.52 | 4,706.2K |
| 14:36 | 7,675.19 | 7,677.14 | 7,672.00 | 7,672.37 | 6,877.5K |
| 14:37 | 7,675.09 | 7,675.09 | 7,673.89 | 7,673.89 | 4,329.8K |
| 14:38 | 7,677.26 | 7,684.68 | 7,677.26 | 7,684.68 | 5,489.1K |
| 14:39 | 7,682.73 | 7,686.94 | 7,682.73 | 7,686.94 | 18,764.3K |
| 14:40 | 7,685.55 | 7,687.84 | 7,685.55 | 7,685.55 | 8,596.3K |
| 14:41 | 7,683.76 | 7,685.03 | 7,683.76 | 7,685.03 | 14,709.1K |
| 14:42 | 7,684.35 | 7,684.35 | 7,681.72 | 7,683.26 | 7,591.6K |
| 14:43 | 7,681.24 | 7,681.77 | 7,680.87 | 7,681.48 | 4,138.2K |
| 14:44 | 7,680.31 | 7,680.31 | 7,678.51 | 7,679.18 | 10,797.9K |
| 14:45 | 7,678.67 | 7,680.67 | 7,677.90 | 7,677.90 | 7,194.1K |
| 14:46 | 7,681.00 | 7,683.03 | 7,680.93 | 7,680.93 | 78,780.6K |
| 14:47 | 7,679.13 | 7,679.13 | 7,674.71 | 7,675.98 | 29,709.0K |
| 14:48 | 7,674.70 | 7,676.38 | 7,673.66 | 7,673.66 | 5,063.8K |
| 14:49 | 7,675.49 | 7,676.44 | 7,674.49 | 7,674.49 | 10,091.4K |
| 14:50 | 7,674.78 | 7,674.78 | 7,673.52 | 7,673.52 | 9,818.2K |
| 14:51 | 7,674.49 | 7,674.87 | 7,673.96 | 7,674.87 | 6,241.3K |
| 14:52 | 7,675.86 | 7,677.32 | 7,674.83 | 7,676.04 | 8,648.1K |
| 14:53 | 7,676.59 | 7,678.86 | 7,675.32 | 7,678.86 | 5,945.8K |
| 14:54 | 7,677.95 | 7,680.81 | 7,677.95 | 7,680.81 | 6,879.5K |
| 14:55 | 7,681.19 | 7,682.37 | 7,679.96 | 7,682.37 | 14,310.6K |
| 14:56 | 7,681.42 | 7,681.42 | 7,677.88 | 7,677.88 | 5,750.6K |
| 14:57 | 7,679.28 | 7,679.28 | 7,676.07 | 7,677.84 | 14,387.3K |
| 14:58 | 7,678.12 | 7,679.00 | 7,677.03 | 7,678.01 | 7,676.6K |
| 14:59 | 7,677.00 | 7,679.15 | 7,676.22 | 7,677.29 | 6,903.1K |
| 15:00 | 7,678.12 | 7,678.56 | 7,675.75 | 7,675.75 | 12,921.1K |
| 15:01 | 7,679.71 | 7,679.71 | 7,676.44 | 7,676.44 | 2,632.1K |
| 15:02 | 7,678.03 | 7,678.72 | 7,675.73 | 7,675.73 | 8,355.2K |
| 15:03 | 7,675.91 | 7,677.01 | 7,675.91 | 7,676.24 | 4,065.3K |
| 15:04 | 7,675.97 | 7,677.71 | 7,675.97 | 7,676.88 | 2,697.1K |
| 15:05 | 7,676.94 | 7,676.94 | 7,673.94 | 7,675.00 | 15,593.7K |
| 15:06 | 7,675.78 | 7,676.53 | 7,675.78 | 7,676.34 | 5,922.1K |
| 15:07 | 7,676.08 | 7,676.08 | 7,673.82 | 7,673.82 | 15,884.7K |
| 15:08 | 7,673.59 | 7,673.59 | 7,672.15 | 7,672.15 | 24,772.4K |
| 15:09 | 7,670.69 | 7,670.69 | 7,669.89 | 7,670.04 | 4,591.8K |
| 15:10 | 7,670.37 | 7,671.10 | 7,670.29 | 7,671.10 | 3,033.4K |
| 15:11 | 7,671.15 | 7,672.46 | 7,669.77 | 7,669.77 | 3,969.8K |
| 15:12 | 7,670.56 | 7,671.59 | 7,670.56 | 7,671.59 | 3,148.6K |
| 15:13 | 7,672.61 | 7,673.58 | 7,672.13 | 7,672.68 | 8,729.0K |
| 15:14 | 7,673.03 | 7,673.03 | 7,671.21 | 7,671.21 | 4,792.1K |
| 15:15 | 7,671.37 | 7,671.64 | 7,670.90 | 7,671.64 | 2,658.5K |
| 15:16 | 7,671.21 | 7,672.89 | 7,669.77 | 7,669.77 | 1,632.1K |
| 15:17 | 7,671.82 | 7,672.75 | 7,671.82 | 7,672.28 | 1,309.6K |
| 15:18 | 7,673.65 | 7,675.12 | 7,673.54 | 7,674.62 | 1,815.5K |
| 15:19 | 7,673.55 | 7,676.71 | 7,673.55 | 7,675.98 | 4,099.7K |
| 15:20 | 7,674.46 | 7,674.88 | 7,671.95 | 7,671.95 | 7,789.5K |
| 15:21 | 7,671.91 | 7,671.91 | 7,668.06 | 7,668.83 | 32,474.1K |
| 15:22 | 7,668.78 | 7,669.38 | 7,668.78 | 7,669.13 | 9,845.0K |
| 15:23 | 7,669.22 | 7,671.29 | 7,669.22 | 7,671.29 | 8,328.3K |
| 15:24 | 7,671.38 | 7,671.38 | 7,668.01 | 7,668.01 | 41,944.9K |
| 15:25 | 7,666.70 | 7,670.28 | 7,666.70 | 7,670.28 | 3,964.6K |
| 15:26 | 7,670.96 | 7,671.00 | 7,670.19 | 7,670.19 | 7,453.7K |
| 15:27 | 7,668.89 | 7,672.58 | 7,668.89 | 7,672.58 | 12,199.7K |
| 15:28 | 7,671.73 | 7,673.26 | 7,671.44 | 7,672.17 | 20,067.6K |
| 15:29 | 7,672.33 | 7,672.33 | 7,669.20 | 7,670.10 | 7,655.2K |
| 15:30 | 7,670.42 | 7,672.49 | 7,670.42 | 7,672.49 | 4,806.6K |
| 15:31 | 7,669.90 | 7,671.37 | 7,669.90 | 7,669.96 | 5,308.3K |
| 15:32 | 7,669.90 | 7,670.21 | 7,668.92 | 7,668.92 | 1,889.6K |
| 15:33 | 7,669.29 | 7,669.41 | 7,666.92 | 7,667.14 | 5,763.4K |
| 15:34 | 7,666.14 | 7,666.14 | 7,662.75 | 7,662.75 | 4,193.5K |
| 15:35 | 7,661.67 | 7,662.41 | 7,659.60 | 7,660.74 | 5,275.1K |
| 15:36 | 7,664.01 | 7,665.45 | 7,663.54 | 7,665.45 | 2,381.4K |
| 15:37 | 7,662.66 | 7,664.69 | 7,662.66 | 7,663.96 | 3,740.1K |
| 15:38 | 7,664.25 | 7,664.25 | 7,659.60 | 7,659.71 | 5,219.1K |
| 15:39 | 7,660.58 | 7,660.58 | 7,658.39 | 7,658.39 | 960.5K |
| 15:40 | 7,659.77 | 7,659.77 | 7,655.16 | 7,655.16 | 8,994.2K |
| 15:41 | 7,656.91 | 7,656.91 | 7,652.25 | 7,652.84 | 6,324.7K |
| 15:42 | 7,654.65 | 7,655.18 | 7,652.22 | 7,652.38 | 14,115.6K |
| 15:43 | 7,649.91 | 7,649.91 | 7,646.53 | 7,646.92 | 33,006.6K |
| 15:44 | 7,647.26 | 7,647.58 | 7,647.07 | 7,647.13 | 4,494.8K |
| 15:45 | 7,647.18 | 7,647.18 | 7,645.62 | 7,645.62 | 2,377.4K |
| 15:46 | 7,645.85 | 7,649.14 | 7,645.85 | 7,647.19 | 3,962.4K |
| 15:47 | 7,648.45 | 7,648.45 | 7,646.50 | 7,646.50 | 2,766.2K |
| 15:48 | 7,645.48 | 7,645.48 | 7,643.64 | 7,643.95 | 4,665.9K |
| 15:49 | 7,645.38 | 7,646.74 | 7,644.64 | 7,644.64 | 2,692.5K |
| 15:50 | 7,642.92 | 7,644.59 | 7,642.92 | 7,644.59 | 3,095.8K |
| 15:51 | 7,646.53 | 7,646.53 | 7,644.03 | 7,646.29 | 3,702.9K |
| 15:52 | 7,646.84 | 7,647.58 | 7,645.59 | 7,645.77 | 4,691.8K |
| 15:53 | 7,646.14 | 7,647.40 | 7,646.14 | 7,646.97 | 13,622.2K |
| 15:54 | 7,647.64 | 7,647.72 | 7,645.19 | 7,647.72 | 10,604.3K |
| 15:55 | 7,648.76 | 7,648.76 | 7,643.37 | 7,643.37 | 9,316.6K |
| 15:56 | 7,645.75 | 7,650.37 | 7,645.32 | 7,650.37 | 1,202.8K |
| 15:57 | 7,649.93 | 7,652.19 | 7,649.93 | 7,652.19 | 6,950.6K |
| 15:58 | 7,649.56 | 7,649.82 | 7,648.95 | 7,648.95 | 2,898.2K |
| 15:59 | 7,648.71 | 7,649.15 | 7,635.69 | 7,635.69 | 6,624.3K |
| 16:00 | 7,635.43 | 7,638.34 | 7,635.43 | 7,638.12 | 3,094.9K |
| 16:01 | 7,638.12 | 7,638.12 | 7,634.76 | 7,634.76 | 11,382.6K |
| 16:02 | 7,635.80 | 7,636.42 | 7,633.93 | 7,635.61 | 2,173.6K |
| 16:03 | 7,636.56 | 7,636.56 | 7,635.12 | 7,635.12 | 2,340.8K |
| 16:04 | 7,633.05 | 7,635.01 | 7,633.05 | 7,635.01 | 1,898.7K |
| 16:05 | 7,636.01 | 7,639.47 | 7,636.01 | 7,639.47 | 2,039.2K |
| 16:06 | 7,638.92 | 7,639.89 | 7,638.92 | 7,639.89 | 1,218.4K |
| 16:07 | 7,639.77 | 7,640.16 | 7,638.82 | 7,640.16 | 1,267.4K |
| 16:08 | 7,638.63 | 7,639.12 | 7,638.60 | 7,638.60 | 2,145.4K |
| 16:09 | 7,638.88 | 7,639.18 | 7,638.48 | 7,639.18 | 2,119.5K |
| 16:10 | 7,639.76 | 7,640.35 | 7,639.56 | 7,640.35 | 4,078.6K |
| 16:11 | 7,639.70 | 7,640.14 | 7,639.25 | 7,640.14 | 6,820.8K |
| 16:12 | 7,639.97 | 7,642.19 | 7,639.97 | 7,642.19 | 3,892.9K |
| 16:13 | 7,642.19 | 7,655.90 | 7,642.19 | 7,655.90 | 3,546.2K |
| 16:14 | 7,656.01 | 7,656.35 | 7,651.54 | 7,651.54 | 6,101.9K |
| 16:15 | 7,651.28 | 7,651.28 | 7,646.24 | 7,646.24 | 1,134.5K |
| 16:16 | 7,647.33 | 7,652.09 | 7,647.33 | 7,652.09 | 1,249.2K |
| 16:17 | 7,650.87 | 7,651.83 | 7,650.87 | 7,651.53 | 2,283.0K |
| 16:18 | 7,651.11 | 7,652.25 | 7,651.11 | 7,652.25 | 3,730.9K |
| 16:19 | 7,651.35 | 7,653.93 | 7,651.35 | 7,653.93 | 1,891.1K |
| 16:20 | 7,652.57 | 7,655.83 | 7,652.57 | 7,655.83 | 2,243.2K |
| 16:21 | 7,655.33 | 7,655.33 | 7,654.14 | 7,654.62 | 1,960.4K |
| 16:22 | 7,654.30 | 7,656.01 | 7,654.08 | 7,654.77 | 1,924.5K |
| 16:23 | 7,655.51 | 7,655.57 | 7,653.96 | 7,653.99 | 10,101.6K |
| 16:24 | 7,655.02 | 7,655.02 | 7,652.31 | 7,652.90 | 3,207.3K |
| 16:25 | 7,652.93 | 7,652.93 | 7,651.11 | 7,651.39 | 1,711.5K |
| 16:26 | 7,650.87 | 7,650.89 | 7,648.71 | 7,648.71 | 1,451.4K |
| 16:27 | 7,650.67 | 7,653.48 | 7,648.49 | 7,653.48 | 1,674.7K |
| 16:28 | 7,653.78 | 7,655.92 | 7,653.48 | 7,655.92 | 1,545.1K |
| 16:29 | 7,656.13 | 7,656.58 | 7,655.25 | 7,655.25 | 4,407.2K |
| 16:30 | 7,656.52 | 7,657.56 | 7,655.05 | 7,656.02 | 2,920.0K |
| 16:31 | 7,656.83 | 7,658.07 | 7,656.62 | 7,658.07 | 1,607.8K |
| 16:32 | 7,657.81 | 7,657.81 | 7,654.98 | 7,657.14 | 2,196.3K |
| 16:33 | 7,658.12 | 7,658.51 | 7,657.31 | 7,658.51 | 1,562.5K |
| 16:34 | 7,659.95 | 7,659.95 | 7,656.34 | 7,658.85 | 2,635.7K |
| 16:35 | 7,657.55 | 7,657.55 | 7,655.96 | 7,656.32 | 1,321.7K |
| 16:36 | 7,656.58 | 7,660.57 | 7,656.58 | 7,660.57 | 2,392.3K |
| 16:37 | 7,658.88 | 7,658.88 | 7,657.92 | 7,658.81 | 3,289.4K |
| 16:38 | 7,655.87 | 7,658.05 | 7,655.87 | 7,656.62 | 512.8K |
| 16:39 | 7,656.58 | 7,658.23 | 7,656.58 | 7,657.92 | 536.6K |
| 16:40 | 7,658.05 | 7,658.76 | 7,658.05 | 7,658.57 | 922.7K |
| 16:41 | 7,657.70 | 7,659.11 | 7,657.50 | 7,657.96 | 1,977.9K |
| 16:42 | 7,656.16 | 7,656.16 | 7,655.44 | 7,655.44 | 1,362.4K |
| 16:43 | 7,655.00 | 7,656.16 | 7,655.00 | 7,656.16 | 2,398.4K |
| 16:44 | 7,654.48 | 7,656.49 | 7,654.48 | 7,656.26 | 2,623.8K |
| 16:45 | 7,655.88 | 7,656.55 | 7,655.32 | 7,656.33 | 2,195.5K |
| 16:46 | 7,655.25 | 7,655.57 | 7,654.74 | 7,655.04 | 1,336.1K |
| 16:47 | 7,655.19 | 7,656.07 | 7,654.32 | 7,654.32 | 3,985.6K |
| 16:48 | 7,655.47 | 7,655.51 | 7,654.74 | 7,655.51 | 1,705.6K |
| 16:49 | 7,655.73 | 7,656.31 | 7,654.85 | 7,656.31 | 1,133.2K |
| 16:50 | 7,656.71 | 7,659.07 | 7,656.05 | 7,659.07 | 1,179.8K |
| 16:51 | 7,658.66 | 7,658.84 | 7,657.50 | 7,657.50 | 1,204.4K |
| 16:52 | 7,657.08 | 7,657.75 | 7,656.69 | 7,657.47 | 421.0K |
| 16:53 | 7,658.23 | 7,658.23 | 7,657.19 | 7,657.19 | 911.7K |
| 16:54 | 7,657.20 | 7,657.51 | 7,656.55 | 7,656.83 | 1,060.4K |
| 16:55 | 7,657.59 | 7,658.63 | 7,656.13 | 7,658.63 | 2,049.3K |
| 16:56 | 7,657.72 | 7,658.93 | 7,657.63 | 7,657.63 | 4,600.1K |
| 16:57 | 7,657.63 | 7,660.24 | 7,657.63 | 7,660.24 | 460.1K |
| 16:58 | 7,659.35 | 7,659.35 | 7,659.15 | 7,659.17 | 1,903.2K |
| 16:59 | 7,659.30 | 7,662.07 | 7,659.30 | 7,660.79 | 2,046.5K |
| 17:00 | 7,661.94 | 7,661.94 | 7,657.44 | 7,657.44 | 2,009.4K |
| 17:01 | 7,658.77 | 7,659.65 | 7,658.64 | 7,659.65 | 2,038.7K |
| 17:02 | 7,659.57 | 7,659.57 | 7,657.90 | 7,657.90 | 886.6K |
| 17:03 | 7,657.93 | 7,659.21 | 7,657.93 | 7,659.21 | 2,045.3K |
| 17:04 | 7,661.09 | 7,662.10 | 7,661.09 | 7,661.50 | 1,148.4K |
| 17:05 | 7,661.19 | 7,661.82 | 7,661.19 | 7,661.28 | 773.5K |
| 17:06 | 7,659.79 | 7,661.21 | 7,659.79 | 7,660.30 | 3,589.9K |
| 17:07 | 7,660.20 | 7,661.74 | 7,660.20 | 7,661.74 | 5,065.1K |
| 17:08 | 7,660.88 | 7,660.88 | 7,659.34 | 7,659.34 | 5,593.2K |
| 17:09 | 7,662.33 | 7,662.72 | 7,661.61 | 7,662.52 | 3,387.4K |
| 17:10 | 7,661.36 | 7,662.01 | 7,661.36 | 7,661.78 | 3,442.3K |
| 17:11 | 7,660.87 | 7,663.77 | 7,660.87 | 7,662.82 | 1,785.3K |
| 17:12 | 7,662.21 | 7,664.23 | 7,662.21 | 7,664.05 | 1,305.9K |
| 17:13 | 7,662.35 | 7,663.93 | 7,662.35 | 7,663.93 | 2,728.9K |
| 17:14 | 7,664.23 | 7,664.29 | 7,662.98 | 7,664.29 | 4,695.0K |
| 17:15 | 7,664.04 | 7,664.96 | 7,663.29 | 7,663.29 | 3,856.4K |
| 17:16 | 7,664.21 | 7,666.60 | 7,663.47 | 7,666.60 | 2,187.1K |
| 17:17 | 7,664.62 | 7,664.93 | 7,664.61 | 7,664.71 | 2,607.7K |
| 17:18 | 7,664.80 | 7,665.76 | 7,664.16 | 7,665.76 | 2,590.1K |
| 17:19 | 7,666.40 | 7,666.40 | 7,663.71 | 7,665.67 | 4,366.4K |
| 17:20 | 7,665.74 | 7,666.13 | 7,665.49 | 7,666.13 | 4,589.1K |
| 17:21 | 7,664.50 | 7,665.19 | 7,664.50 | 7,665.18 | 6,076.5K |
| 17:22 | 7,662.56 | 7,662.56 | 7,661.15 | 7,662.06 | 1,699.9K |
| 17:23 | 7,660.77 | 7,662.95 | 7,660.58 | 7,662.95 | 1,879.2K |
| 17:24 | 7,662.38 | 7,662.73 | 7,662.26 | 7,662.26 | 790.4K |
| 17:25 | 7,663.75 | 7,665.59 | 7,661.93 | 7,661.93 | 2,726.8K |
| 17:26 | 7,662.18 | 7,662.18 | 7,660.68 | 7,661.91 | 3,215.8K |
| 17:27 | 7,662.67 | 7,663.57 | 7,662.67 | 7,662.92 | 1,791.7K |
| 17:28 | 7,663.17 | 7,664.34 | 7,663.17 | 7,663.28 | 4,146.2K |
| 17:29 | 7,662.82 | 7,663.91 | 7,662.82 | 7,663.49 | 712.2K |
| 17:30 | 7,662.76 | 7,663.65 | 7,662.25 | 7,663.37 | 1,513.0K |
| 17:31 | 7,665.00 | 7,665.00 | 7,662.87 | 7,662.87 | 3,429.8K |
| 17:32 | 7,663.23 | 7,663.23 | 7,660.90 | 7,661.75 | 1,865.4K |
| 17:33 | 7,662.49 | 7,663.69 | 7,661.14 | 7,663.69 | 3,570.3K |
| 17:34 | 7,663.88 | 7,665.25 | 7,663.88 | 7,663.97 | 1,135.6K |
| 17:35 | 7,663.46 | 7,665.58 | 7,663.46 | 7,664.22 | 3,541.7K |
| 17:36 | 7,663.87 | 7,664.01 | 7,662.22 | 7,662.22 | 5,283.6K |
| 17:37 | 7,662.97 | 7,665.41 | 7,662.71 | 7,665.41 | 4,648.0K |
| 17:38 | 7,662.56 | 7,663.64 | 7,662.42 | 7,662.42 | 8,891.5K |
| 17:39 | 7,661.88 | 7,661.88 | 7,657.95 | 7,657.95 | 10,260.9K |
| 17:40 | 7,657.89 | 7,661.80 | 7,657.89 | 7,661.54 | 8,760.0K |
| 17:41 | 7,662.60 | 7,664.65 | 7,661.79 | 7,662.44 | 1,973.1K |
| 17:42 | 7,661.27 | 7,662.32 | 7,661.26 | 7,661.26 | 2,389.1K |
| 17:43 | 7,661.40 | 7,662.65 | 7,660.67 | 7,662.01 | 1,442.9K |
| 17:44 | 7,660.25 | 7,666.02 | 7,660.25 | 7,666.02 | 2,915.6K |
| 17:45 | 7,665.60 | 7,666.96 | 7,665.45 | 7,666.96 | 2,751.7K |
| 17:46 | 7,667.03 | 7,667.03 | 7,665.19 | 7,666.34 | 3,451.7K |
| 17:47 | 7,664.27 | 7,666.68 | 7,664.27 | 7,666.68 | 2,918.3K |
| 17:48 | 7,666.55 | 7,667.12 | 7,665.73 | 7,665.73 | 11,191.3K |
| 17:49 | 7,664.77 | 7,664.94 | 7,662.05 | 7,662.05 | 3,245.5K |
| 17:50 | 7,662.57 | 7,665.14 | 7,662.01 | 7,662.01 | 8,098.3K |
| 17:51 | 7,664.86 | 7,664.86 | 7,663.11 | 7,664.50 | 5,412.8K |
| 17:52 | 7,664.68 | 7,664.68 | 7,664.36 | 7,664.36 | 2,411.4K |
| 17:53 | 7,663.18 | 7,663.65 | 7,663.18 | 7,663.65 | 4,864.5K |
| 17:54 | 7,665.72 | 7,665.72 | 7,664.56 | 7,664.56 | 2,197.7K |
| 17:55 | 7,664.93 | 7,666.10 | 7,664.93 | 7,666.10 | 10,754.1K |
| 17:56 | 7,666.77 | 7,666.92 | 7,665.45 | 7,665.45 | 4,857.6K |
| 17:57 | 7,665.58 | 7,666.98 | 7,664.95 | 7,666.98 | 1,971.7K |
| 17:58 | 7,666.72 | 7,668.65 | 7,666.72 | 7,668.07 | 3,053.0K |
| 17:59 | 7,667.83 | 7,667.83 | 7,665.93 | 7,665.93 | 6,202.0K |
| 18:00 | 7,666.14 | 7,668.53 | 7,666.14 | 7,668.38 | 5,564.5K |
| 18:01 | 7,666.41 | 7,667.83 | 7,665.67 | 7,667.60 | 8,584.3K |
| 18:02 | 7,667.76 | 7,667.76 | 7,667.08 | 7,667.08 | 8,716.0K |
| 18:03 | 7,666.35 | 7,666.99 | 7,664.55 | 7,666.99 | 3,783.0K |
| 18:04 | 7,668.46 | 7,669.96 | 7,668.46 | 7,669.23 | 4,797.4K |
| 18:05 | 7,668.49 | 7,668.67 | 7,666.27 | 7,666.27 | 6,859.2K |
| 18:06 | 7,667.36 | 7,667.87 | 7,666.27 | 7,667.87 | 6,287.1K |
| 18:07 | 7,668.27 | 7,668.87 | 7,667.72 | 7,667.72 | 4,156.8K |
| 18:08 | 7,667.85 | 7,667.85 | 7,663.88 | 7,663.88 | 2,647.1K |
| 18:09 | 7,662.24 | 7,663.20 | 7,661.96 | 7,661.96 | 4,888.2K |
| 18:10 | 7,663.29 | 7,663.29 | 7,662.23 | 7,662.73 | 3,497.9K |
| 18:11 | 7,662.57 | 7,663.46 | 7,662.09 | 7,662.09 | 1,991.7K |
| 18:12 | 7,658.48 | 7,663.27 | 7,658.28 | 7,663.27 | 7,922.5K |
| 18:13 | 7,663.27 | 7,663.43 | 7,662.15 | 7,663.43 | 1,400.7K |
| 18:14 | 7,664.53 | 7,664.62 | 7,662.17 | 7,662.17 | 1,567.0K |
| 18:15 | 7,662.99 | 7,666.02 | 7,662.99 | 7,666.02 | 5,964.4K |
| 18:16 | 7,668.81 | 7,668.81 | 7,665.57 | 7,665.83 | 3,918.5K |
| 18:17 | 7,664.64 | 7,664.64 | 7,662.59 | 7,662.59 | 2,343.2K |
| 18:18 | 7,662.67 | 7,666.53 | 7,662.67 | 7,666.53 | 3,845.2K |
| 18:19 | 7,668.38 | 7,668.38 | 7,666.71 | 7,666.71 | 1,829.0K |
| 18:20 | 7,667.59 | 7,668.27 | 7,667.59 | 7,667.85 | 1,182.7K |
| 18:21 | 7,666.44 | 7,667.22 | 7,664.52 | 7,664.52 | 3,407.0K |
| 18:22 | 7,667.71 | 7,671.05 | 7,667.71 | 7,671.05 | 11,991.8K |
| 18:23 | 7,671.57 | 7,671.72 | 7,668.39 | 7,671.72 | 3,535.8K |
| 18:24 | 7,672.78 | 7,672.78 | 7,671.35 | 7,671.57 | 1,334.5K |
| 18:25 | 7,670.53 | 7,673.23 | 7,670.51 | 7,673.23 | 3,357.8K |
| 18:26 | 7,672.96 | 7,675.35 | 7,672.96 | 7,675.35 | 7,188.1K |
| 18:27 | 7,668.37 | 7,671.34 | 7,668.37 | 7,670.91 | 1,507.4K |
| 18:28 | 7,670.24 | 7,672.13 | 7,669.48 | 7,671.01 | 2,020.6K |
| 18:29 | 7,670.66 | 7,670.66 | 7,669.63 | 7,669.94 | 6,042.4K |
| 18:30 | 7,668.74 | 7,673.98 | 7,668.74 | 7,670.87 | 5,195.6K |
| 18:31 | 7,671.49 | 7,671.49 | 7,663.10 | 7,663.10 | 3,847.3K |
| 18:32 | 7,663.10 | 7,667.65 | 7,663.10 | 7,667.65 | 3,666.8K |
| 18:33 | 7,665.31 | 7,668.00 | 7,665.31 | 7,668.00 | 3,798.6K |
| 18:34 | 7,667.71 | 7,667.78 | 7,667.18 | 7,667.78 | 4,884.8K |
| 18:35 | 7,666.96 | 7,667.52 | 7,661.64 | 7,661.64 | 6,366.4K |
| 18:36 | 7,663.43 | 7,664.21 | 7,662.61 | 7,664.21 | 13,014.6K |
| 18:37 | 7,662.76 | 7,662.76 | 7,659.35 | 7,660.14 | 6,628.2K |
| 18:38 | 7,663.68 | 7,663.68 | 7,660.65 | 7,660.65 | 3,336.1K |
| 18:39 | 7,661.22 | 7,663.42 | 7,660.95 | 7,660.95 | 13,176.8K |
| 18:40 | 7,660.80 | 7,660.80 | 7,660.80 | 7,660.80 | 283.4K |
| 18:51 | 7,663.24 | 7,663.24 | 7,663.24 | 7,663.24 | 6,774.1K |