6,936.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,299.82 | 5,299.82 | 5,206.00 | 5,261.89 | 0.0M |
| 2022-12-29 | 5,289.65 | 5,336.29 | 5,286.95 | 5,294.61 | 0.0M |
| 2022-12-28 | 5,322.37 | 5,322.37 | 5,286.84 | 5,286.84 | 0.0M |
| 2022-12-27 | 5,348.91 | 5,353.70 | 5,314.93 | 5,321.47 | 0.0M |
| 2022-12-26 | 5,363.79 | 5,368.21 | 5,308.02 | 5,343.81 | 0.0M |
| 2022-12-23 | 5,374.80 | 5,395.95 | 5,355.14 | 5,355.14 | 0.0M |
| 2022-12-22 | 5,349.26 | 5,374.24 | 5,330.24 | 5,367.57 | 0.0M |
| 2022-12-21 | 5,361.99 | 5,382.64 | 5,324.76 | 5,344.19 | 0.0M |
| 2022-12-20 | 5,250.73 | 5,325.91 | 5,244.12 | 5,325.91 | 0.0M |
| 2022-12-19 | 5,291.56 | 5,297.02 | 5,250.44 | 5,262.54 | 0.0M |
| 2022-12-16 | 5,299.37 | 5,324.24 | 5,292.19 | 5,300.31 | 0.0M |
| 2022-12-15 | 5,351.51 | 5,353.05 | 5,299.50 | 5,309.96 | 0.0M |
| 2022-12-14 | 5,409.22 | 5,410.83 | 5,380.25 | 5,388.20 | 0.0M |
| 2022-12-13 | 5,438.88 | 5,438.88 | 5,386.97 | 5,412.17 | 0.0M |
| 2022-12-12 | 5,433.16 | 5,453.52 | 5,417.93 | 5,427.55 | 0.0M |
| 2022-12-09 | 5,413.45 | 5,448.57 | 5,408.25 | 5,425.26 | 0.0M |
| 2022-12-08 | 5,443.74 | 5,444.63 | 5,393.24 | 5,407.38 | 0.0M |
| 2022-12-07 | 5,455.38 | 5,468.87 | 5,417.31 | 5,435.58 | 0.0M |
| 2022-12-06 | 5,551.78 | 5,551.78 | 5,453.54 | 5,463.13 | 0.0M |
| 2022-12-05 | 5,567.56 | 5,587.86 | 5,536.49 | 5,543.10 | 0.0M |
| 2022-12-02 | 5,597.66 | 5,598.94 | 5,544.30 | 5,558.97 | 0.0M |
| 2022-12-01 | 5,605.59 | 5,610.89 | 5,584.70 | 5,597.38 | 0.0M |
| 2022-11-30 | 5,589.12 | 5,598.13 | 5,564.07 | 5,566.26 | 0.0M |
| 2022-11-29 | 5,591.80 | 5,622.27 | 5,573.16 | 5,582.26 | 0.0M |
| 2022-11-28 | 5,588.45 | 5,611.06 | 5,562.46 | 5,589.49 | 0.0M |
| 2022-11-25 | 5,638.03 | 5,656.01 | 5,591.26 | 5,605.45 | 0.0M |
| 2022-11-24 | 5,591.19 | 5,657.11 | 5,589.13 | 5,648.22 | 0.0M |
| 2022-11-23 | 5,562.40 | 5,598.53 | 5,550.78 | 5,584.88 | 0.0M |
| 2022-11-22 | 5,514.43 | 5,567.65 | 5,497.63 | 5,561.99 | 0.0M |
| 2022-11-21 | 5,541.58 | 5,543.45 | 5,460.45 | 5,488.90 | 0.0M |
| 2022-11-18 | 5,582.55 | 5,596.11 | 5,526.09 | 5,541.91 | 0.0M |
| 2022-11-17 | 5,546.28 | 5,615.33 | 5,538.62 | 5,583.99 | 0.0M |
| 2022-11-16 | 5,486.88 | 5,541.55 | 5,473.89 | 5,541.55 | 0.0M |
| 2022-11-15 | 5,641.33 | 5,641.33 | 5,508.33 | 5,538.30 | 0.0M |
| 2022-11-14 | 5,550.52 | 5,636.85 | 5,550.52 | 5,588.57 | 0.0M |
| 2022-11-11 | 5,511.36 | 5,543.62 | 5,478.84 | 5,528.00 | 0.0M |
| 2022-11-10 | 5,466.69 | 5,502.10 | 5,418.65 | 5,492.26 | 0.0M |
| 2022-11-09 | 5,579.61 | 5,601.01 | 5,461.84 | 5,461.84 | 0.0M |
| 2022-11-08 | 5,722.25 | 5,723.37 | 5,539.59 | 5,607.73 | 0.0M |
| 2022-11-07 | 5,818.82 | 5,858.33 | 5,722.67 | 5,735.71 | 0.0M |
| 2022-11-03 | 5,718.98 | 5,766.82 | 5,680.90 | 5,755.83 | 0.0M |
| 2022-11-02 | 5,872.38 | 5,874.89 | 5,798.61 | 5,806.65 | 0.0M |
| 2022-11-01 | 5,906.47 | 5,906.47 | 5,852.75 | 5,870.02 | 0.0M |
| 2022-10-31 | 5,904.86 | 5,924.98 | 5,862.31 | 5,888.49 | 0.0M |
| 2022-10-28 | 5,869.32 | 5,892.00 | 5,818.87 | 5,891.57 | 0.0M |
| 2022-10-27 | 5,889.16 | 5,894.71 | 5,844.91 | 5,887.04 | 0.0M |
| 2022-10-26 | 5,857.83 | 5,865.72 | 5,780.36 | 5,812.57 | 0.0M |
| 2022-10-25 | 5,764.16 | 5,846.58 | 5,763.89 | 5,846.58 | 0.0M |
| 2022-10-24 | 5,720.72 | 5,776.61 | 5,720.72 | 5,750.79 | 0.0M |
| 2022-10-21 | 5,575.41 | 5,670.42 | 5,541.15 | 5,659.04 | 0.0M |
| 2022-10-20 | 5,568.32 | 5,624.95 | 5,540.65 | 5,571.05 | 0.0M |
| 2022-10-19 | 5,492.96 | 5,545.95 | 5,464.79 | 5,516.94 | 0.0M |
| 2022-10-18 | 5,672.79 | 5,695.33 | 5,575.96 | 5,610.79 | 0.0M |
| 2022-10-17 | 5,511.70 | 5,617.46 | 5,511.70 | 5,612.47 | 0.0M |
| 2022-10-14 | 5,470.77 | 5,497.80 | 5,451.25 | 5,484.51 | 0.0M |
| 2022-10-13 | 5,483.42 | 5,512.93 | 5,438.98 | 5,460.88 | 0.0M |
| 2022-10-12 | 5,466.15 | 5,537.86 | 5,413.63 | 5,469.55 | 0.0M |
| 2022-10-11 | 5,266.04 | 5,412.21 | 5,245.16 | 5,401.40 | 0.0M |
| 2022-10-10 | 4,908.66 | 5,239.17 | 4,906.44 | 5,209.69 | 0.0M |
| 2022-10-07 | 5,252.61 | 5,261.75 | 5,153.91 | 5,153.91 | 0.0M |
| 2022-10-06 | 5,259.64 | 5,346.67 | 5,254.86 | 5,290.78 | 0.0M |
| 2022-10-05 | 5,242.18 | 5,263.14 | 5,039.12 | 5,243.22 | 0.0M |
| 2022-10-04 | 5,273.42 | 5,329.54 | 5,175.74 | 5,254.29 | 0.0M |
| 2022-10-03 | 4,930.39 | 5,188.56 | 4,930.39 | 5,179.03 | 0.0M |
| 2022-09-30 | 4,885.58 | 4,905.95 | 4,683.64 | 4,827.36 | 0.0M |
| 2022-09-29 | 4,985.68 | 4,994.54 | 4,780.17 | 4,830.32 | 0.0M |
| 2022-09-28 | 4,836.51 | 4,940.89 | 4,808.77 | 4,890.35 | 0.0M |
| 2022-09-27 | 4,766.35 | 4,905.79 | 4,741.52 | 4,805.72 | 0.0M |
| 2022-09-26 | 5,158.19 | 5,170.30 | 4,576.26 | 4,751.27 | 0.0M |
| 2022-09-23 | 5,499.10 | 5,512.46 | 5,180.86 | 5,230.77 | 0.0M |
| 2022-09-22 | 5,446.10 | 5,628.74 | 5,446.10 | 5,512.41 | 0.0M |
| 2022-09-21 | 5,312.70 | 5,621.20 | 5,031.05 | 5,432.68 | 0.0M |
| 2022-09-20 | 6,237.40 | 6,245.56 | 5,648.75 | 5,699.17 | 0.0M |
| 2022-09-19 | 6,250.28 | 6,296.85 | 6,189.19 | 6,225.50 | 0.0M |
| 2022-09-16 | 6,255.50 | 6,287.81 | 6,210.01 | 6,230.53 | 0.0M |
| 2022-09-15 | 6,196.22 | 6,267.82 | 6,193.16 | 6,232.05 | 0.0M |
| 2022-09-14 | 6,234.35 | 6,234.35 | 6,119.70 | 6,181.41 | 0.0M |
| 2022-09-13 | 6,196.77 | 6,286.76 | 6,194.40 | 6,260.62 | 0.0M |
| 2022-09-12 | 6,083.42 | 6,215.19 | 6,072.20 | 6,191.25 | 0.0M |
| 2022-09-09 | 6,035.44 | 6,090.74 | 6,033.38 | 6,089.92 | 0.0M |
| 2022-09-08 | 6,031.49 | 6,042.07 | 5,996.75 | 6,035.59 | 0.0M |
| 2022-09-07 | 6,066.71 | 6,071.30 | 6,011.35 | 6,039.68 | 0.0M |
| 2022-09-06 | 6,255.94 | 6,267.28 | 6,008.41 | 6,085.44 | 0.0M |
| 2022-09-05 | 6,202.71 | 6,252.31 | 6,169.08 | 6,252.31 | 0.0M |
| 2022-09-02 | 6,134.15 | 6,200.51 | 6,134.15 | 6,200.51 | 0.0M |
| 2022-09-01 | 6,125.28 | 6,153.50 | 6,115.74 | 6,127.68 | 0.0M |
| 2022-08-31 | 6,074.10 | 6,177.83 | 6,070.21 | 6,123.79 | 0.0M |
| 2022-08-30 | 6,179.64 | 6,195.06 | 6,104.86 | 6,118.90 | 0.0M |
| 2022-08-29 | 6,116.27 | 6,173.54 | 6,114.86 | 6,159.90 | 0.0M |
| 2022-08-26 | 6,101.72 | 6,113.52 | 6,064.64 | 6,105.22 | 0.0M |
| 2022-08-25 | 6,052.76 | 6,098.71 | 6,041.26 | 6,082.07 | 0.0M |
| 2022-08-24 | 6,056.59 | 6,064.58 | 5,981.91 | 6,034.45 | 0.0M |
| 2022-08-23 | 6,029.95 | 6,073.65 | 6,007.72 | 6,035.06 | 0.0M |
| 2022-08-22 | 5,915.12 | 6,018.03 | 5,915.12 | 6,017.58 | 0.0M |
| 2022-08-19 | 5,968.06 | 5,971.54 | 5,894.70 | 5,917.83 | 0.0M |
| 2022-08-18 | 5,970.56 | 5,979.15 | 5,932.59 | 5,971.63 | 0.0M |
| 2022-08-17 | 6,009.62 | 6,041.92 | 5,969.41 | 5,972.66 | 0.0M |
| 2022-08-16 | 5,931.75 | 6,016.86 | 5,921.43 | 5,998.55 | 0.0M |
| 2022-08-15 | 5,771.34 | 5,915.73 | 5,767.77 | 5,913.72 | 0.0M |
| 2022-08-12 | 5,667.05 | 5,764.43 | 5,611.05 | 5,752.20 | 0.0M |
| 2022-08-11 | 5,648.91 | 5,739.69 | 5,631.26 | 5,690.33 | 0.0M |
| 2022-08-10 | 5,537.98 | 5,648.31 | 5,521.36 | 5,626.38 | 0.0M |
| 2022-08-09 | 5,452.72 | 5,531.97 | 5,427.25 | 5,523.52 | 0.0M |
| 2022-08-08 | 5,406.57 | 5,455.80 | 5,386.09 | 5,429.74 | 0.0M |
| 2022-08-05 | 5,458.01 | 5,461.05 | 5,266.42 | 5,279.43 | 0.0M |
| 2022-08-04 | 5,485.45 | 5,523.03 | 5,437.34 | 5,453.05 | 0.0M |
| 2022-08-03 | 5,508.01 | 5,535.77 | 5,420.47 | 5,495.10 | 0.0M |
| 2022-08-02 | 5,582.46 | 5,622.18 | 5,471.28 | 5,471.28 | 0.0M |
| 2022-08-01 | 5,628.61 | 5,694.48 | 5,552.11 | 5,586.99 | 0.0M |
| 2022-07-29 | 5,532.46 | 5,628.70 | 5,502.99 | 5,628.70 | 0.0M |
| 2022-07-28 | 5,506.08 | 5,541.39 | 5,440.58 | 5,492.66 | 0.0M |
| 2022-07-27 | 5,461.78 | 5,540.33 | 5,392.41 | 5,460.12 | 0.0M |
| 2022-07-26 | 5,385.29 | 5,465.40 | 5,370.07 | 5,424.92 | 0.0M |
| 2022-07-25 | 5,265.87 | 5,379.57 | 5,242.33 | 5,373.05 | 0.0M |
| 2022-07-22 | 5,122.79 | 5,235.79 | 5,120.33 | 5,226.85 | 0.0M |
| 2022-07-21 | 5,142.19 | 5,142.19 | 5,053.05 | 5,101.89 | 0.0M |
| 2022-07-20 | 5,132.43 | 5,210.19 | 5,087.76 | 5,138.54 | 0.0M |
| 2022-07-19 | 5,091.31 | 5,137.87 | 4,997.93 | 5,117.47 | 0.0M |
| 2022-07-18 | 5,025.69 | 5,094.87 | 5,025.69 | 5,076.39 | 0.0M |
| 2022-07-15 | 4,898.07 | 5,001.00 | 4,898.07 | 4,999.60 | 0.0M |
| 2022-07-14 | 4,926.96 | 4,986.07 | 4,866.13 | 4,883.56 | 0.0M |
| 2022-07-13 | 5,038.13 | 5,063.42 | 4,915.17 | 4,926.75 | 0.0M |
| 2022-07-12 | 5,077.45 | 5,088.69 | 4,980.30 | 5,021.94 | 0.0M |
| 2022-07-11 | 5,206.90 | 5,237.60 | 5,089.73 | 5,120.78 | 0.0M |
| 2022-07-08 | 5,201.94 | 5,256.52 | 5,172.84 | 5,225.13 | 0.0M |
| 2022-07-07 | 5,020.05 | 5,190.02 | 5,019.04 | 5,188.65 | 0.0M |
| 2022-07-06 | 4,939.51 | 5,035.50 | 4,924.12 | 5,020.98 | 0.0M |
| 2022-07-05 | 4,932.03 | 4,995.94 | 4,900.78 | 4,955.77 | 0.0M |
| 2022-07-04 | 4,942.45 | 4,942.45 | 4,864.66 | 4,910.53 | 0.0M |
| 2022-07-01 | 4,851.51 | 4,910.98 | 4,819.01 | 4,886.88 | 0.0M |
| 2022-06-30 | 5,027.56 | 5,035.61 | 4,827.51 | 4,873.84 | 0.0M |
| 2022-06-29 | 5,007.96 | 5,070.23 | 4,936.21 | 5,005.42 | 0.0M |
| 2022-06-28 | 4,991.01 | 5,051.65 | 4,972.90 | 5,026.68 | 0.0M |
| 2022-06-27 | 4,790.30 | 4,981.42 | 4,781.85 | 4,981.04 | 0.0M |
| 2022-06-24 | 4,710.83 | 4,782.26 | 4,709.75 | 4,782.26 | 0.0M |
| 2022-06-23 | 4,708.09 | 4,730.70 | 4,678.12 | 4,711.16 | 0.0M |
| 2022-06-22 | 4,720.85 | 4,757.00 | 4,678.53 | 4,697.15 | 0.0M |
| 2022-06-21 | 4,796.24 | 4,802.47 | 4,727.72 | 4,757.19 | 0.0M |
| 2022-06-20 | 4,720.83 | 4,783.26 | 4,720.83 | 4,777.94 | 0.0M |
| 2022-06-17 | 4,762.07 | 4,781.98 | 4,718.50 | 4,724.01 | 0.0M |
| 2022-06-16 | 4,604.52 | 4,759.22 | 4,590.20 | 4,756.04 | 0.0M |
| 2022-06-15 | 4,514.72 | 4,597.64 | 4,480.43 | 4,589.30 | 0.0M |
| 2022-06-14 | 4,542.22 | 4,576.00 | 4,486.15 | 4,499.87 | 0.0M |
| 2022-06-10 | 4,604.78 | 4,655.00 | 4,539.77 | 4,553.72 | 0.0M |
| 2022-06-09 | 4,713.46 | 4,736.12 | 4,602.55 | 4,628.06 | 0.0M |
| 2022-06-08 | 4,702.52 | 4,786.54 | 4,701.69 | 4,726.95 | 0.0M |
| 2022-06-07 | 4,585.68 | 4,689.70 | 4,507.55 | 4,685.11 | 0.0M |
| 2022-06-06 | 4,772.30 | 4,794.84 | 4,555.71 | 4,575.88 | 0.0M |
| 2022-06-03 | 4,935.78 | 4,984.76 | 4,733.22 | 4,787.97 | 0.0M |
| 2022-06-02 | 5,011.31 | 5,040.73 | 4,945.75 | 4,955.27 | 0.0M |
| 2022-06-01 | 4,989.50 | 5,086.75 | 4,989.50 | 5,026.75 | 0.0M |
| 2022-05-31 | 5,068.24 | 5,086.46 | 5,014.63 | 5,021.09 | 0.0M |
| 2022-05-30 | 5,151.04 | 5,175.45 | 5,042.18 | 5,104.00 | 0.0M |
| 2022-05-27 | 5,186.83 | 5,190.10 | 5,114.37 | 5,137.48 | 0.0M |
| 2022-05-26 | 5,157.98 | 5,221.03 | 5,136.18 | 5,162.25 | 0.0M |
| 2022-05-25 | 5,023.18 | 5,138.33 | 5,023.18 | 5,126.00 | 0.0M |
| 2022-05-24 | 5,135.46 | 5,147.33 | 4,932.42 | 5,009.98 | 0.0M |
| 2022-05-23 | 5,307.68 | 5,319.43 | 5,095.67 | 5,117.06 | 0.0M |
| 2022-05-20 | 5,459.23 | 5,472.26 | 5,279.21 | 5,293.32 | 0.0M |
| 2022-05-19 | 5,488.18 | 5,489.71 | 5,427.68 | 5,449.94 | 0.0M |
| 2022-05-18 | 5,506.34 | 5,602.26 | 5,496.16 | 5,499.18 | 0.0M |
| 2022-05-17 | 5,432.29 | 5,514.08 | 5,425.56 | 5,492.54 | 0.0M |
| 2022-05-16 | 5,267.52 | 5,429.71 | 5,264.38 | 5,400.73 | 0.0M |
| 2022-05-13 | 5,226.50 | 5,296.03 | 5,167.18 | 5,253.63 | 0.0M |
| 2022-05-12 | 5,402.67 | 5,421.01 | 5,204.07 | 5,204.07 | 0.0M |
| 2022-05-11 | 5,408.13 | 5,468.96 | 5,359.57 | 5,387.61 | 0.0M |
| 2022-05-06 | 5,471.61 | 5,489.48 | 5,389.32 | 5,407.04 | 0.0M |
| 2022-05-05 | 5,460.57 | 5,525.33 | 5,460.57 | 5,462.29 | 0.0M |
| 2022-05-04 | 5,564.05 | 5,608.94 | 5,445.75 | 5,445.75 | 0.0M |
| 2022-04-29 | 5,534.78 | 5,569.27 | 5,492.57 | 5,544.64 | 0.0M |
| 2022-04-28 | 5,685.72 | 5,790.82 | 5,491.87 | 5,509.29 | 0.0M |
| 2022-04-27 | 5,470.09 | 5,658.41 | 5,437.34 | 5,658.41 | 0.0M |
| 2022-04-26 | 5,341.72 | 5,421.86 | 5,335.83 | 5,412.61 | 0.0M |
| 2022-04-25 | 5,456.28 | 5,525.68 | 5,349.18 | 5,363.31 | 0.0M |
| 2022-04-22 | 5,622.50 | 5,685.90 | 5,496.38 | 5,496.38 | 0.0M |
| 2022-04-21 | 5,620.06 | 5,693.56 | 5,581.20 | 5,630.89 | 0.0M |
| 2022-04-20 | 5,485.87 | 5,697.21 | 5,485.87 | 5,636.82 | 0.0M |
| 2022-04-19 | 5,517.73 | 5,599.11 | 5,342.19 | 5,449.30 | 0.0M |
| 2022-04-18 | 5,697.51 | 5,732.06 | 5,502.90 | 5,503.87 | 0.0M |
| 2022-04-15 | 5,717.15 | 5,740.38 | 5,600.50 | 5,678.42 | 0.0M |
| 2022-04-14 | 5,918.19 | 5,921.55 | 5,673.43 | 5,699.12 | 0.0M |
| 2022-04-13 | 5,950.44 | 6,004.30 | 5,861.78 | 5,883.54 | 0.0M |
| 2022-04-12 | 6,145.14 | 6,158.52 | 5,921.77 | 5,963.48 | 0.0M |
| 2022-04-11 | 6,185.42 | 6,236.35 | 6,080.70 | 6,123.05 | 0.0M |
| 2022-04-08 | 6,178.92 | 6,242.43 | 6,063.78 | 6,161.12 | 0.0M |
| 2022-04-07 | 6,163.66 | 6,313.95 | 6,133.47 | 6,143.59 | 0.0M |
| 2022-04-06 | 6,180.74 | 6,307.93 | 6,081.29 | 6,177.80 | 0.0M |
| 2022-04-05 | 6,616.95 | 6,616.95 | 6,019.70 | 6,241.01 | 0.0M |
| 2022-04-04 | 6,865.26 | 6,865.26 | 6,472.40 | 6,622.47 | 0.0M |
| 2022-04-01 | 6,697.72 | 7,004.00 | 6,671.75 | 6,698.79 | 0.0M |
| 2022-03-31 | 6,265.31 | 6,532.54 | 6,205.28 | 6,494.42 | 0.0M |
| 2022-03-30 | 5,812.35 | 6,130.27 | 5,747.79 | 6,107.60 | 0.0M |
| 2022-03-29 | 5,279.81 | 5,602.23 | 5,211.62 | 5,309.61 | 0.0M |
| 2022-03-28 | 5,251.87 | 5,303.44 | 5,155.67 | 5,263.78 | 0.0M |
| 2022-02-25 | 5,226.03 | 6,011.32 | 5,177.91 | 5,324.68 | 0.0M |
| 2022-02-24 | 6,197.61 | 6,197.61 | 4,185.20 | 4,888.13 | 0.0M |
| 2022-02-22 | 6,382.01 | 6,844.97 | 6,069.74 | 6,811.87 | 0.0M |
| 2022-02-21 | 7,497.00 | 7,514.24 | 6,691.18 | 6,836.40 | 0.0M |
| 2022-02-18 | 7,664.54 | 7,690.37 | 7,358.98 | 7,381.19 | 0.0M |
| 2022-02-17 | 7,663.77 | 7,702.91 | 7,574.15 | 7,574.15 | 0.0M |
| 2022-02-16 | 7,739.64 | 7,794.40 | 7,705.99 | 7,741.97 | 0.0M |
| 2022-02-15 | 7,506.27 | 7,649.29 | 7,488.00 | 7,630.01 | 0.0M |
| 2022-02-14 | 7,318.07 | 7,529.16 | 7,316.00 | 7,455.07 | 0.0M |
| 2022-02-11 | 7,565.47 | 7,624.20 | 7,517.66 | 7,543.54 | 0.0M |
| 2022-02-10 | 7,649.68 | 7,732.94 | 7,609.66 | 7,712.17 | 0.0M |
| 2022-02-09 | 7,502.90 | 7,605.16 | 7,484.88 | 7,605.16 | 0.0M |
| 2022-02-08 | 7,429.93 | 7,433.46 | 7,365.90 | 7,418.45 | 0.0M |
| 2022-02-07 | 7,402.40 | 7,426.44 | 7,292.68 | 7,313.16 | 0.0M |
| 2022-02-04 | 7,341.15 | 7,428.23 | 7,308.89 | 7,324.38 | 0.0M |
| 2022-02-03 | 7,384.40 | 7,395.71 | 7,288.28 | 7,294.77 | 0.0M |
| 2022-02-02 | 7,518.60 | 7,523.74 | 7,422.67 | 7,432.55 | 0.0M |
| 2022-02-01 | 7,461.95 | 7,499.84 | 7,407.65 | 7,449.74 | 0.0M |
| 2022-01-31 | 7,370.92 | 7,482.98 | 7,370.92 | 7,403.62 | 0.0M |
| 2022-01-28 | 7,393.01 | 7,405.83 | 7,269.35 | 7,318.80 | 0.0M |
| 2022-01-27 | 7,117.40 | 7,380.11 | 7,117.40 | 7,282.68 | 0.0M |
| 2022-01-26 | 7,268.63 | 7,311.34 | 7,151.40 | 7,207.60 | 0.0M |
| 2022-01-25 | 7,177.27 | 7,201.20 | 7,048.98 | 7,106.38 | 0.0M |
| 2022-01-24 | 7,437.81 | 7,459.72 | 6,972.08 | 6,993.25 | 0.0M |
| 2022-01-21 | 7,379.43 | 7,429.26 | 7,335.27 | 7,354.14 | 0.0M |
| 2022-01-20 | 7,612.46 | 7,648.21 | 7,404.93 | 7,469.34 | 0.0M |
| 2022-01-19 | 7,442.99 | 7,636.12 | 7,372.29 | 7,488.58 | 0.0M |
| 2022-01-18 | 7,809.62 | 7,821.52 | 7,365.50 | 7,494.66 | 0.0M |
| 2022-01-17 | 7,985.25 | 8,031.62 | 7,785.80 | 7,855.64 | 0.0M |
| 2022-01-14 | 8,118.23 | 8,155.62 | 7,691.34 | 7,831.89 | 0.0M |
| 2022-01-13 | 8,359.98 | 8,367.10 | 8,018.47 | 8,034.74 | 0.0M |
| 2022-01-12 | 8,297.96 | 8,355.56 | 8,291.90 | 8,341.98 | 0.0M |
| 2022-01-11 | 8,307.37 | 8,326.76 | 8,266.61 | 8,279.38 | 0.0M |
| 2022-01-10 | 8,469.61 | 8,476.97 | 8,246.64 | 8,251.44 | 0.0M |
| 2022-01-06 | 8,431.14 | 8,503.21 | 8,388.74 | 8,401.68 | 0.0M |
| 2022-01-05 | 8,551.45 | 8,611.81 | 8,488.19 | 8,499.17 | 0.0M |
| 2022-01-04 | 8,459.67 | 8,571.62 | 8,442.16 | 8,561.62 | 0.0M |
| 2022-01-03 | 8,350.35 | 8,446.53 | 8,350.35 | 8,415.60 | 0.0M |