6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7,596.64 | 7,596.64 | 7,596.42 | 7,596.42 | 4,168.5K |
| 09:56 | 7,596.42 | 7,596.64 | 7,596.42 | 7,596.42 | 27.4K |
| 09:57 | 7,596.42 | 7,596.42 | 7,595.86 | 7,595.86 | 288.0K |
| 09:58 | 7,596.64 | 7,596.64 | 7,596.53 | 7,596.53 | 141.8K |
| 09:59 | 7,596.53 | 7,596.53 | 7,595.86 | 7,595.86 | 22.9K |
| 10:00 | 7,596.42 | 7,612.72 | 7,596.42 | 7,605.90 | 86,035.9K |
| 10:01 | 7,614.43 | 7,629.04 | 7,611.60 | 7,629.04 | 53,454.5K |
| 10:02 | 7,623.69 | 7,623.69 | 7,615.93 | 7,615.93 | 36,051.0K |
| 10:03 | 7,604.54 | 7,608.03 | 7,593.82 | 7,593.82 | 24,909.5K |
| 10:04 | 7,595.84 | 7,603.35 | 7,594.50 | 7,602.65 | 30,026.2K |
| 10:05 | 7,597.64 | 7,602.45 | 7,597.18 | 7,602.45 | 19,453.4K |
| 10:06 | 7,602.55 | 7,610.64 | 7,602.55 | 7,610.64 | 22,701.6K |
| 10:07 | 7,611.49 | 7,611.49 | 7,607.68 | 7,608.79 | 17,639.6K |
| 10:08 | 7,610.31 | 7,612.66 | 7,610.31 | 7,612.66 | 26,881.9K |
| 10:09 | 7,613.11 | 7,616.39 | 7,613.11 | 7,616.39 | 19,552.1K |
| 10:10 | 7,616.43 | 7,617.52 | 7,615.31 | 7,615.48 | 19,766.9K |
| 10:11 | 7,616.52 | 7,621.41 | 7,616.52 | 7,619.54 | 46,037.5K |
| 10:12 | 7,624.03 | 7,626.15 | 7,616.99 | 7,616.99 | 32,698.4K |
| 10:13 | 7,618.73 | 7,618.73 | 7,614.71 | 7,616.16 | 21,404.5K |
| 10:14 | 7,616.65 | 7,616.65 | 7,614.72 | 7,614.72 | 20,014.6K |
| 10:15 | 7,611.03 | 7,611.03 | 7,598.29 | 7,598.29 | 24,744.8K |
| 10:16 | 7,598.03 | 7,598.03 | 7,592.45 | 7,592.45 | 17,530.5K |
| 10:17 | 7,593.68 | 7,593.68 | 7,588.13 | 7,588.13 | 8,359.4K |
| 10:18 | 7,583.13 | 7,584.97 | 7,579.59 | 7,579.59 | 29,675.8K |
| 10:19 | 7,577.44 | 7,577.44 | 7,570.54 | 7,570.54 | 20,030.5K |
| 10:20 | 7,571.40 | 7,574.17 | 7,570.43 | 7,574.17 | 21,233.2K |
| 10:21 | 7,570.30 | 7,573.12 | 7,570.30 | 7,571.95 | 15,605.5K |
| 10:22 | 7,570.32 | 7,574.33 | 7,570.32 | 7,574.33 | 14,641.7K |
| 10:23 | 7,573.36 | 7,578.85 | 7,573.36 | 7,578.85 | 8,710.4K |
| 10:24 | 7,581.89 | 7,581.89 | 7,576.45 | 7,576.45 | 6,862.3K |
| 10:25 | 7,578.17 | 7,579.39 | 7,576.88 | 7,579.39 | 5,207.5K |
| 10:26 | 7,577.77 | 7,579.79 | 7,576.04 | 7,578.71 | 4,563.3K |
| 10:27 | 7,579.20 | 7,579.20 | 7,571.03 | 7,571.03 | 8,867.3K |
| 10:28 | 7,574.86 | 7,576.98 | 7,574.86 | 7,576.98 | 9,672.3K |
| 10:29 | 7,581.67 | 7,581.67 | 7,580.25 | 7,581.37 | 14,985.9K |
| 10:30 | 7,578.37 | 7,582.73 | 7,578.37 | 7,582.73 | 15,060.5K |
| 10:31 | 7,582.41 | 7,584.96 | 7,581.69 | 7,584.96 | 7,813.3K |
| 10:32 | 7,583.75 | 7,583.75 | 7,578.37 | 7,578.37 | 7,303.8K |
| 10:33 | 7,578.19 | 7,578.93 | 7,575.75 | 7,575.75 | 6,633.3K |
| 10:34 | 7,576.17 | 7,577.11 | 7,576.17 | 7,577.11 | 8,705.9K |
| 10:35 | 7,575.00 | 7,577.84 | 7,574.80 | 7,577.84 | 5,292.5K |
| 10:36 | 7,577.18 | 7,579.54 | 7,577.18 | 7,579.54 | 2,873.9K |
| 10:37 | 7,580.86 | 7,580.86 | 7,577.85 | 7,579.32 | 3,051.8K |
| 10:38 | 7,579.78 | 7,580.33 | 7,579.78 | 7,579.91 | 3,972.7K |
| 10:39 | 7,581.17 | 7,581.17 | 7,578.58 | 7,579.09 | 3,858.8K |
| 10:40 | 7,579.52 | 7,579.52 | 7,577.12 | 7,577.12 | 25,069.1K |
| 10:41 | 7,576.21 | 7,577.71 | 7,576.20 | 7,577.07 | 14,556.0K |
| 10:42 | 7,575.54 | 7,576.74 | 7,575.54 | 7,576.74 | 8,040.8K |
| 10:43 | 7,577.07 | 7,581.09 | 7,577.07 | 7,581.09 | 17,202.5K |
| 10:44 | 7,580.89 | 7,583.62 | 7,580.89 | 7,582.06 | 9,952.0K |
| 10:45 | 7,582.29 | 7,585.28 | 7,581.78 | 7,585.28 | 11,123.4K |
| 10:46 | 7,584.49 | 7,585.10 | 7,583.69 | 7,584.32 | 7,653.1K |
| 10:47 | 7,585.42 | 7,585.42 | 7,583.82 | 7,584.27 | 3,614.8K |
| 10:48 | 7,586.47 | 7,587.95 | 7,586.47 | 7,587.95 | 5,563.6K |
| 10:49 | 7,587.86 | 7,587.87 | 7,587.36 | 7,587.53 | 6,909.9K |
| 10:50 | 7,591.62 | 7,591.62 | 7,588.59 | 7,588.59 | 6,587.0K |
| 10:51 | 7,588.03 | 7,588.03 | 7,587.35 | 7,587.35 | 2,767.5K |
| 10:52 | 7,587.63 | 7,589.75 | 7,586.74 | 7,589.75 | 7,610.3K |
| 10:53 | 7,587.08 | 7,589.00 | 7,587.08 | 7,589.00 | 7,882.8K |
| 10:54 | 7,587.61 | 7,587.96 | 7,587.49 | 7,587.96 | 3,920.0K |
| 10:55 | 7,587.28 | 7,588.36 | 7,587.28 | 7,588.12 | 3,870.1K |
| 10:56 | 7,589.69 | 7,590.87 | 7,589.30 | 7,590.40 | 3,810.4K |
| 10:57 | 7,588.78 | 7,589.24 | 7,588.29 | 7,588.83 | 3,073.0K |
| 10:58 | 7,586.12 | 7,586.12 | 7,582.87 | 7,582.87 | 16,553.2K |
| 10:59 | 7,580.56 | 7,580.56 | 7,575.28 | 7,577.71 | 8,022.6K |
| 11:00 | 7,576.68 | 7,577.80 | 7,571.04 | 7,571.50 | 10,221.0K |
| 11:01 | 7,571.96 | 7,578.70 | 7,571.96 | 7,578.70 | 5,090.0K |
| 11:02 | 7,577.16 | 7,577.42 | 7,574.05 | 7,574.05 | 7,305.3K |
| 11:03 | 7,570.56 | 7,572.22 | 7,570.56 | 7,572.22 | 8,457.5K |
| 11:04 | 7,571.58 | 7,572.99 | 7,571.58 | 7,572.99 | 4,275.8K |
| 11:05 | 7,571.88 | 7,575.06 | 7,571.88 | 7,573.51 | 3,272.6K |
| 11:06 | 7,573.76 | 7,574.85 | 7,573.00 | 7,574.64 | 2,062.6K |
| 11:07 | 7,575.86 | 7,575.86 | 7,574.81 | 7,575.24 | 1,707.8K |
| 11:08 | 7,575.71 | 7,577.06 | 7,575.71 | 7,576.92 | 5,728.2K |
| 11:09 | 7,576.75 | 7,578.05 | 7,576.75 | 7,577.71 | 2,208.4K |
| 11:10 | 7,576.56 | 7,576.63 | 7,575.00 | 7,576.62 | 3,348.0K |
| 11:11 | 7,576.47 | 7,576.47 | 7,573.40 | 7,573.40 | 6,057.9K |
| 11:12 | 7,573.17 | 7,575.97 | 7,572.52 | 7,572.52 | 2,015.5K |
| 11:13 | 7,573.07 | 7,574.23 | 7,573.07 | 7,573.36 | 7,936.5K |
| 11:14 | 7,571.43 | 7,571.43 | 7,568.66 | 7,568.66 | 4,622.6K |
| 11:15 | 7,568.72 | 7,570.13 | 7,566.43 | 7,567.47 | 13,025.9K |
| 11:16 | 7,565.89 | 7,566.92 | 7,561.67 | 7,561.86 | 6,989.0K |
| 11:17 | 7,561.16 | 7,561.16 | 7,557.98 | 7,560.32 | 4,867.8K |
| 11:18 | 7,558.67 | 7,558.67 | 7,550.31 | 7,553.51 | 4,663.6K |
| 11:19 | 7,557.67 | 7,557.70 | 7,554.73 | 7,554.73 | 5,732.4K |
| 11:20 | 7,552.71 | 7,558.49 | 7,552.71 | 7,558.49 | 3,365.7K |
| 11:21 | 7,559.97 | 7,559.97 | 7,557.39 | 7,557.67 | 4,631.6K |
| 11:22 | 7,555.94 | 7,560.27 | 7,555.94 | 7,560.27 | 2,271.6K |
| 11:23 | 7,560.20 | 7,563.50 | 7,560.20 | 7,563.50 | 1,872.0K |
| 11:24 | 7,562.16 | 7,563.92 | 7,561.85 | 7,561.85 | 1,893.0K |
| 11:25 | 7,561.90 | 7,561.90 | 7,558.61 | 7,558.61 | 2,328.3K |
| 11:26 | 7,560.85 | 7,562.67 | 7,559.90 | 7,559.90 | 3,657.0K |
| 11:27 | 7,558.91 | 7,560.57 | 7,557.18 | 7,559.95 | 23,368.1K |
| 11:28 | 7,557.57 | 7,557.97 | 7,557.37 | 7,557.37 | 5,752.1K |
| 11:29 | 7,557.35 | 7,558.36 | 7,557.35 | 7,558.29 | 4,526.2K |
| 11:30 | 7,558.89 | 7,559.90 | 7,558.89 | 7,559.90 | 4,640.2K |
| 11:31 | 7,558.55 | 7,559.70 | 7,558.03 | 7,559.70 | 2,218.6K |
| 11:32 | 7,560.42 | 7,560.97 | 7,560.42 | 7,560.92 | 2,951.4K |
| 11:33 | 7,560.78 | 7,561.13 | 7,560.74 | 7,560.74 | 2,063.5K |
| 11:34 | 7,560.27 | 7,560.91 | 7,556.67 | 7,556.67 | 3,741.9K |
| 11:35 | 7,558.04 | 7,558.92 | 7,556.84 | 7,556.84 | 5,549.4K |
| 11:36 | 7,554.38 | 7,556.35 | 7,554.38 | 7,555.62 | 2,869.7K |
| 11:37 | 7,554.07 | 7,555.13 | 7,551.42 | 7,551.42 | 4,288.8K |
| 11:38 | 7,549.74 | 7,550.00 | 7,548.53 | 7,550.00 | 2,790.3K |
| 11:39 | 7,550.14 | 7,551.30 | 7,550.14 | 7,550.67 | 1,004.8K |
| 11:40 | 7,552.52 | 7,552.52 | 7,550.33 | 7,552.16 | 2,116.1K |
| 11:41 | 7,553.87 | 7,553.87 | 7,552.14 | 7,552.66 | 1,644.9K |
| 11:42 | 7,549.88 | 7,551.91 | 7,549.88 | 7,551.87 | 3,920.8K |
| 11:43 | 7,551.46 | 7,552.63 | 7,548.91 | 7,550.65 | 5,879.8K |
| 11:44 | 7,550.80 | 7,550.80 | 7,548.16 | 7,548.16 | 4,784.4K |
| 11:45 | 7,553.31 | 7,553.31 | 7,549.99 | 7,551.21 | 4,464.8K |
| 11:46 | 7,551.24 | 7,553.85 | 7,551.24 | 7,553.85 | 2,161.1K |
| 11:47 | 7,553.50 | 7,554.74 | 7,552.29 | 7,552.29 | 3,534.2K |
| 11:48 | 7,551.06 | 7,556.67 | 7,551.06 | 7,556.67 | 5,407.4K |
| 11:49 | 7,553.17 | 7,553.44 | 7,551.23 | 7,551.23 | 2,787.8K |
| 11:50 | 7,552.90 | 7,554.51 | 7,552.14 | 7,553.49 | 1,660.6K |
| 11:51 | 7,553.87 | 7,554.26 | 7,552.93 | 7,554.26 | 3,164.1K |
| 11:52 | 7,552.26 | 7,552.60 | 7,548.80 | 7,548.80 | 7,381.2K |
| 11:53 | 7,549.13 | 7,549.13 | 7,547.52 | 7,548.60 | 6,668.6K |
| 11:54 | 7,548.72 | 7,548.72 | 7,544.93 | 7,546.90 | 3,054.4K |
| 11:55 | 7,546.10 | 7,546.10 | 7,543.54 | 7,543.54 | 10,283.4K |
| 11:56 | 7,544.75 | 7,544.75 | 7,539.74 | 7,540.92 | 6,780.8K |
| 11:57 | 7,543.33 | 7,543.33 | 7,536.60 | 7,536.60 | 8,413.4K |
| 11:58 | 7,539.38 | 7,539.38 | 7,533.51 | 7,533.51 | 10,106.7K |
| 11:59 | 7,532.77 | 7,533.86 | 7,531.86 | 7,532.67 | 9,827.1K |
| 12:00 | 7,529.33 | 7,530.11 | 7,527.58 | 7,530.11 | 8,289.9K |
| 12:01 | 7,528.54 | 7,532.96 | 7,528.54 | 7,530.93 | 4,772.5K |
| 12:02 | 7,530.73 | 7,530.73 | 7,527.38 | 7,528.21 | 5,015.4K |
| 12:03 | 7,527.23 | 7,528.10 | 7,525.44 | 7,525.44 | 6,145.0K |
| 12:04 | 7,524.07 | 7,524.07 | 7,521.26 | 7,521.31 | 10,998.2K |
| 12:05 | 7,521.06 | 7,521.22 | 7,517.90 | 7,517.90 | 8,515.4K |
| 12:06 | 7,518.77 | 7,519.18 | 7,517.77 | 7,519.18 | 8,900.8K |
| 12:07 | 7,522.15 | 7,522.15 | 7,519.17 | 7,519.17 | 7,245.6K |
| 12:08 | 7,519.16 | 7,519.19 | 7,517.09 | 7,517.52 | 2,835.9K |
| 12:09 | 7,517.68 | 7,517.68 | 7,511.91 | 7,514.70 | 5,890.7K |
| 12:10 | 7,514.31 | 7,514.31 | 7,511.25 | 7,512.44 | 7,954.4K |
| 12:11 | 7,512.12 | 7,515.76 | 7,510.48 | 7,515.76 | 12,802.3K |
| 12:12 | 7,518.35 | 7,518.35 | 7,513.09 | 7,516.59 | 3,744.7K |
| 12:13 | 7,518.24 | 7,518.24 | 7,515.43 | 7,516.73 | 3,227.2K |
| 12:14 | 7,518.55 | 7,518.65 | 7,516.69 | 7,518.65 | 3,143.5K |
| 12:15 | 7,515.99 | 7,515.99 | 7,514.73 | 7,515.66 | 2,087.5K |
| 12:16 | 7,518.48 | 7,520.61 | 7,516.49 | 7,519.42 | 4,740.6K |
| 12:17 | 7,518.68 | 7,522.67 | 7,518.68 | 7,522.66 | 5,033.8K |
| 12:18 | 7,521.87 | 7,523.67 | 7,520.22 | 7,522.53 | 2,859.9K |
| 12:19 | 7,522.78 | 7,522.78 | 7,521.18 | 7,521.18 | 3,189.4K |
| 12:20 | 7,521.56 | 7,524.37 | 7,521.56 | 7,524.37 | 2,933.8K |
| 12:21 | 7,522.93 | 7,525.58 | 7,522.93 | 7,523.63 | 3,227.7K |
| 12:22 | 7,522.16 | 7,522.16 | 7,516.93 | 7,516.93 | 9,057.7K |
| 12:23 | 7,519.26 | 7,524.21 | 7,519.26 | 7,523.73 | 6,897.3K |
| 12:24 | 7,524.22 | 7,526.92 | 7,523.61 | 7,525.57 | 3,637.9K |
| 12:25 | 7,525.24 | 7,525.24 | 7,523.57 | 7,523.57 | 2,808.5K |
| 12:26 | 7,522.87 | 7,522.87 | 7,521.94 | 7,522.09 | 3,582.8K |
| 12:27 | 7,522.02 | 7,523.88 | 7,522.02 | 7,523.88 | 4,928.5K |
| 12:28 | 7,524.07 | 7,524.77 | 7,520.46 | 7,520.46 | 5,819.5K |
| 12:29 | 7,523.30 | 7,526.56 | 7,521.49 | 7,526.56 | 4,719.9K |
| 12:30 | 7,521.95 | 7,526.45 | 7,521.95 | 7,525.62 | 2,456.2K |
| 12:31 | 7,525.91 | 7,526.72 | 7,525.85 | 7,526.64 | 2,926.9K |
| 12:32 | 7,524.09 | 7,524.09 | 7,520.79 | 7,520.79 | 6,895.1K |
| 12:33 | 7,520.23 | 7,521.22 | 7,519.89 | 7,519.89 | 7,141.9K |
| 12:34 | 7,521.16 | 7,521.40 | 7,518.99 | 7,518.99 | 5,661.5K |
| 12:35 | 7,520.83 | 7,521.20 | 7,518.81 | 7,521.20 | 4,748.3K |
| 12:36 | 7,522.39 | 7,522.39 | 7,517.68 | 7,517.68 | 6,032.6K |
| 12:37 | 7,518.54 | 7,518.54 | 7,516.29 | 7,516.29 | 3,372.9K |
| 12:38 | 7,515.57 | 7,515.57 | 7,506.77 | 7,506.77 | 13,430.1K |
| 12:39 | 7,508.88 | 7,508.88 | 7,505.14 | 7,505.14 | 4,342.5K |
| 12:40 | 7,505.90 | 7,506.57 | 7,505.90 | 7,505.92 | 2,411.0K |
| 12:41 | 7,505.83 | 7,509.11 | 7,505.83 | 7,509.11 | 4,272.3K |
| 12:42 | 7,508.99 | 7,508.99 | 7,507.16 | 7,507.16 | 2,905.6K |
| 12:43 | 7,506.52 | 7,506.52 | 7,503.73 | 7,504.74 | 12,717.5K |
| 12:44 | 7,503.96 | 7,505.70 | 7,503.36 | 7,505.07 | 3,743.5K |
| 12:45 | 7,506.12 | 7,506.36 | 7,502.96 | 7,505.44 | 8,020.1K |
| 12:46 | 7,504.19 | 7,509.06 | 7,504.19 | 7,509.06 | 3,171.1K |
| 12:47 | 7,508.76 | 7,510.81 | 7,507.18 | 7,507.18 | 5,947.9K |
| 12:48 | 7,508.41 | 7,508.41 | 7,505.24 | 7,507.15 | 14,757.1K |
| 12:49 | 7,507.26 | 7,510.49 | 7,507.26 | 7,510.49 | 3,310.2K |
| 12:50 | 7,508.02 | 7,510.45 | 7,508.02 | 7,509.67 | 4,650.9K |
| 12:51 | 7,510.64 | 7,511.30 | 7,507.62 | 7,507.62 | 7,954.2K |
| 12:52 | 7,510.46 | 7,512.46 | 7,510.46 | 7,512.46 | 7,230.3K |
| 12:53 | 7,510.55 | 7,513.09 | 7,510.55 | 7,513.09 | 1,715.1K |
| 12:54 | 7,509.99 | 7,511.41 | 7,509.70 | 7,511.41 | 3,396.3K |
| 12:55 | 7,510.28 | 7,511.11 | 7,509.17 | 7,511.01 | 2,084.6K |
| 12:56 | 7,509.89 | 7,512.06 | 7,509.89 | 7,510.81 | 2,056.3K |
| 12:57 | 7,511.20 | 7,511.83 | 7,509.66 | 7,509.66 | 2,523.4K |
| 12:58 | 7,514.66 | 7,516.67 | 7,508.52 | 7,516.67 | 6,015.8K |
| 12:59 | 7,514.84 | 7,514.84 | 7,512.69 | 7,512.69 | 3,844.4K |
| 13:00 | 7,511.66 | 7,514.01 | 7,511.66 | 7,513.39 | 4,973.8K |
| 13:01 | 7,513.84 | 7,516.26 | 7,513.84 | 7,516.26 | 2,260.0K |
| 13:02 | 7,518.52 | 7,522.25 | 7,518.52 | 7,521.55 | 6,338.6K |
| 13:03 | 7,521.59 | 7,524.28 | 7,519.97 | 7,524.28 | 3,915.0K |
| 13:04 | 7,524.38 | 7,527.38 | 7,524.38 | 7,527.38 | 5,874.8K |
| 13:05 | 7,527.90 | 7,532.23 | 7,527.90 | 7,530.89 | 6,292.4K |
| 13:06 | 7,528.29 | 7,532.02 | 7,528.29 | 7,530.79 | 3,196.8K |
| 13:07 | 7,530.69 | 7,530.69 | 7,529.41 | 7,529.41 | 9,942.5K |
| 13:08 | 7,528.81 | 7,530.00 | 7,528.49 | 7,528.49 | 2,561.5K |
| 13:09 | 7,529.60 | 7,529.60 | 7,528.45 | 7,528.45 | 5,184.5K |
| 13:10 | 7,528.60 | 7,533.47 | 7,528.60 | 7,533.29 | 4,574.2K |
| 13:11 | 7,530.91 | 7,536.80 | 7,530.91 | 7,535.83 | 11,610.0K |
| 13:12 | 7,536.68 | 7,537.12 | 7,536.38 | 7,536.38 | 2,427.7K |
| 13:13 | 7,536.63 | 7,537.38 | 7,536.26 | 7,536.26 | 4,387.5K |
| 13:14 | 7,536.07 | 7,536.35 | 7,534.06 | 7,534.06 | 3,389.7K |
| 13:15 | 7,536.30 | 7,536.30 | 7,534.47 | 7,534.47 | 2,186.5K |
| 13:16 | 7,536.02 | 7,537.22 | 7,535.80 | 7,536.61 | 4,169.4K |
| 13:17 | 7,536.97 | 7,539.25 | 7,536.97 | 7,538.95 | 7,895.7K |
| 13:18 | 7,540.00 | 7,540.00 | 7,536.23 | 7,536.23 | 2,056.8K |
| 13:19 | 7,534.84 | 7,537.54 | 7,534.84 | 7,537.54 | 2,838.5K |
| 13:20 | 7,536.86 | 7,538.39 | 7,536.86 | 7,538.39 | 1,669.2K |
| 13:21 | 7,537.76 | 7,539.88 | 7,537.76 | 7,539.88 | 6,319.0K |
| 13:22 | 7,538.41 | 7,538.52 | 7,537.95 | 7,537.99 | 4,803.0K |
| 13:23 | 7,535.61 | 7,539.89 | 7,535.61 | 7,539.89 | 7,654.9K |
| 13:24 | 7,540.30 | 7,541.87 | 7,538.88 | 7,541.87 | 4,537.9K |
| 13:25 | 7,540.86 | 7,543.24 | 7,540.86 | 7,541.50 | 2,174.6K |
| 13:26 | 7,542.72 | 7,542.83 | 7,542.33 | 7,542.83 | 1,811.9K |
| 13:27 | 7,542.17 | 7,542.43 | 7,539.81 | 7,542.43 | 8,048.7K |
| 13:28 | 7,539.47 | 7,539.95 | 7,538.68 | 7,539.95 | 3,947.7K |
| 13:29 | 7,537.96 | 7,538.04 | 7,537.51 | 7,537.51 | 3,675.2K |
| 13:30 | 7,537.39 | 7,537.39 | 7,536.09 | 7,536.09 | 7,171.8K |
| 13:31 | 7,535.93 | 7,536.62 | 7,535.72 | 7,535.72 | 3,954.9K |
| 13:32 | 7,535.24 | 7,535.24 | 7,533.50 | 7,534.81 | 1,699.2K |
| 13:33 | 7,533.11 | 7,536.65 | 7,532.44 | 7,536.65 | 5,932.4K |
| 13:34 | 7,537.63 | 7,537.85 | 7,534.19 | 7,537.85 | 5,804.3K |
| 13:35 | 7,534.88 | 7,535.80 | 7,533.60 | 7,535.80 | 5,598.0K |
| 13:36 | 7,534.39 | 7,536.00 | 7,534.39 | 7,535.09 | 1,464.0K |
| 13:37 | 7,533.16 | 7,534.54 | 7,533.16 | 7,534.06 | 1,397.9K |
| 13:38 | 7,533.81 | 7,536.68 | 7,533.81 | 7,536.68 | 9,903.4K |
| 13:39 | 7,536.58 | 7,537.26 | 7,536.43 | 7,536.43 | 5,619.3K |
| 13:40 | 7,534.23 | 7,536.39 | 7,534.23 | 7,536.39 | 2,867.2K |
| 13:41 | 7,535.63 | 7,536.17 | 7,534.89 | 7,534.89 | 1,383.2K |
| 13:42 | 7,534.16 | 7,536.48 | 7,534.16 | 7,536.48 | 3,345.7K |
| 13:43 | 7,537.62 | 7,538.50 | 7,537.62 | 7,537.78 | 5,413.2K |
| 13:44 | 7,538.24 | 7,538.24 | 7,537.97 | 7,538.05 | 3,697.2K |
| 13:45 | 7,537.82 | 7,538.79 | 7,537.82 | 7,538.52 | 2,009.4K |
| 13:46 | 7,537.56 | 7,537.56 | 7,534.97 | 7,535.03 | 1,588.5K |
| 13:47 | 7,535.88 | 7,535.90 | 7,534.54 | 7,534.54 | 5,994.4K |
| 13:48 | 7,534.03 | 7,535.56 | 7,534.03 | 7,535.56 | 4,832.4K |
| 13:49 | 7,534.45 | 7,536.74 | 7,534.45 | 7,536.68 | 11,992.3K |
| 13:50 | 7,535.84 | 7,539.68 | 7,535.84 | 7,539.68 | 12,062.8K |
| 13:51 | 7,540.12 | 7,540.12 | 7,537.57 | 7,539.82 | 18,247.9K |
| 13:52 | 7,539.87 | 7,539.91 | 7,538.71 | 7,538.71 | 9,453.5K |
| 13:53 | 7,537.19 | 7,538.26 | 7,536.51 | 7,536.83 | 6,710.3K |
| 13:54 | 7,537.57 | 7,537.57 | 7,535.61 | 7,537.04 | 7,848.8K |
| 13:55 | 7,536.35 | 7,538.40 | 7,536.35 | 7,538.40 | 2,680.0K |
| 13:56 | 7,538.57 | 7,538.96 | 7,537.48 | 7,537.48 | 2,034.4K |
| 13:57 | 7,538.98 | 7,540.95 | 7,538.98 | 7,540.95 | 6,314.1K |
| 13:58 | 7,540.95 | 7,540.95 | 7,539.68 | 7,539.68 | 4,349.4K |
| 13:59 | 7,539.85 | 7,540.36 | 7,539.85 | 7,540.36 | 2,978.2K |
| 14:00 | 7,540.75 | 7,540.75 | 7,540.15 | 7,540.61 | 12,754.0K |
| 14:01 | 7,540.99 | 7,541.88 | 7,540.49 | 7,540.49 | 7,697.0K |
| 14:02 | 7,540.83 | 7,543.66 | 7,540.83 | 7,543.66 | 21,215.4K |
| 14:03 | 7,544.55 | 7,545.85 | 7,543.09 | 7,545.85 | 8,223.0K |
| 14:04 | 7,545.67 | 7,549.02 | 7,545.67 | 7,549.02 | 27,040.1K |
| 14:05 | 7,547.22 | 7,549.46 | 7,547.22 | 7,549.17 | 8,441.3K |
| 14:06 | 7,547.75 | 7,550.38 | 7,547.75 | 7,549.74 | 8,786.1K |
| 14:07 | 7,550.07 | 7,552.72 | 7,549.09 | 7,552.72 | 11,081.6K |
| 14:08 | 7,552.21 | 7,553.65 | 7,552.21 | 7,552.84 | 9,038.3K |
| 14:09 | 7,554.05 | 7,554.05 | 7,553.00 | 7,553.72 | 6,984.3K |
| 14:10 | 7,553.93 | 7,553.93 | 7,550.78 | 7,552.73 | 4,221.7K |
| 14:11 | 7,551.24 | 7,555.71 | 7,551.24 | 7,555.71 | 8,539.3K |
| 14:12 | 7,555.79 | 7,564.01 | 7,555.79 | 7,564.01 | 10,307.5K |
| 14:13 | 7,565.51 | 7,569.12 | 7,565.51 | 7,565.71 | 10,060.7K |
| 14:14 | 7,566.37 | 7,568.05 | 7,565.38 | 7,568.05 | 11,321.4K |
| 14:15 | 7,568.49 | 7,570.69 | 7,568.49 | 7,570.69 | 7,417.6K |
| 14:16 | 7,571.02 | 7,572.24 | 7,570.72 | 7,571.40 | 8,491.6K |
| 14:17 | 7,569.29 | 7,569.42 | 7,568.26 | 7,568.26 | 5,858.2K |
| 14:18 | 7,571.54 | 7,571.54 | 7,570.06 | 7,571.11 | 7,563.2K |
| 14:19 | 7,572.36 | 7,575.72 | 7,572.29 | 7,575.72 | 14,683.4K |
| 14:20 | 7,576.52 | 7,579.41 | 7,576.52 | 7,578.09 | 23,100.0K |
| 14:21 | 7,579.68 | 7,581.07 | 7,575.17 | 7,575.17 | 31,645.6K |
| 14:22 | 7,577.18 | 7,577.18 | 7,574.64 | 7,574.64 | 6,110.7K |
| 14:23 | 7,576.04 | 7,576.04 | 7,572.39 | 7,575.24 | 5,684.9K |
| 14:24 | 7,575.02 | 7,575.02 | 7,573.86 | 7,574.82 | 3,817.0K |
| 14:25 | 7,574.38 | 7,577.30 | 7,574.38 | 7,577.30 | 9,899.7K |
| 14:26 | 7,576.54 | 7,576.54 | 7,575.67 | 7,576.29 | 6,491.0K |
| 14:27 | 7,575.58 | 7,582.19 | 7,575.11 | 7,582.19 | 5,576.8K |
| 14:28 | 7,583.17 | 7,583.17 | 7,579.05 | 7,579.05 | 6,709.0K |
| 14:29 | 7,577.57 | 7,578.41 | 7,575.47 | 7,575.47 | 4,481.1K |
| 14:30 | 7,576.30 | 7,577.86 | 7,576.30 | 7,576.87 | 3,551.8K |
| 14:31 | 7,577.67 | 7,577.91 | 7,576.12 | 7,576.12 | 1,927.8K |
| 14:32 | 7,575.39 | 7,575.78 | 7,575.04 | 7,575.78 | 2,357.2K |
| 14:33 | 7,573.78 | 7,574.89 | 7,573.42 | 7,573.42 | 2,413.8K |
| 14:34 | 7,573.39 | 7,573.94 | 7,571.85 | 7,571.85 | 1,626.9K |
| 14:35 | 7,572.13 | 7,572.49 | 7,572.13 | 7,572.49 | 2,665.5K |
| 14:36 | 7,572.70 | 7,573.37 | 7,572.20 | 7,573.32 | 2,803.3K |
| 14:37 | 7,571.37 | 7,571.43 | 7,570.81 | 7,570.81 | 4,582.3K |
| 14:38 | 7,572.58 | 7,573.06 | 7,572.23 | 7,572.78 | 6,388.2K |
| 14:39 | 7,573.52 | 7,574.92 | 7,573.52 | 7,574.92 | 4,710.1K |
| 14:40 | 7,573.83 | 7,576.40 | 7,573.83 | 7,576.40 | 6,813.5K |
| 14:41 | 7,578.05 | 7,581.48 | 7,578.05 | 7,580.50 | 6,746.8K |
| 14:42 | 7,580.82 | 7,583.97 | 7,580.82 | 7,583.97 | 7,592.5K |
| 14:43 | 7,583.90 | 7,587.38 | 7,583.90 | 7,587.38 | 23,246.7K |
| 14:44 | 7,585.88 | 7,588.04 | 7,585.65 | 7,586.65 | 22,815.7K |
| 14:45 | 7,587.75 | 7,587.75 | 7,587.10 | 7,587.10 | 7,241.3K |
| 14:46 | 7,588.32 | 7,591.53 | 7,588.32 | 7,591.53 | 10,926.2K |
| 14:47 | 7,590.19 | 7,591.94 | 7,590.19 | 7,591.35 | 12,963.6K |
| 14:48 | 7,591.60 | 7,592.84 | 7,590.31 | 7,590.32 | 23,661.1K |
| 14:49 | 7,592.51 | 7,594.09 | 7,592.47 | 7,593.58 | 39,127.6K |
| 14:50 | 7,593.20 | 7,593.24 | 7,591.35 | 7,591.35 | 6,198.4K |
| 14:51 | 7,591.48 | 7,592.45 | 7,588.82 | 7,588.82 | 18,844.2K |
| 14:52 | 7,587.99 | 7,587.99 | 7,587.16 | 7,587.95 | 4,538.4K |
| 14:53 | 7,587.66 | 7,587.66 | 7,579.84 | 7,579.84 | 13,700.6K |
| 14:54 | 7,578.21 | 7,579.68 | 7,576.38 | 7,579.68 | 14,393.6K |
| 14:55 | 7,580.93 | 7,582.80 | 7,580.93 | 7,582.80 | 9,972.3K |
| 14:56 | 7,583.21 | 7,583.21 | 7,581.57 | 7,582.66 | 6,277.9K |
| 14:57 | 7,583.08 | 7,583.08 | 7,581.40 | 7,582.46 | 6,828.2K |
| 14:58 | 7,582.69 | 7,583.32 | 7,582.36 | 7,583.23 | 5,156.1K |
| 14:59 | 7,584.37 | 7,584.37 | 7,581.82 | 7,581.82 | 3,585.3K |
| 15:00 | 7,583.68 | 7,584.47 | 7,583.68 | 7,584.47 | 4,453.1K |
| 15:01 | 7,583.89 | 7,586.49 | 7,583.89 | 7,586.49 | 11,055.1K |
| 15:02 | 7,588.03 | 7,588.03 | 7,586.07 | 7,587.55 | 13,278.0K |
| 15:03 | 7,589.20 | 7,589.41 | 7,588.35 | 7,589.38 | 10,573.8K |
| 15:04 | 7,587.86 | 7,588.95 | 7,587.86 | 7,588.24 | 11,555.0K |
| 15:05 | 7,590.13 | 7,591.31 | 7,587.56 | 7,590.62 | 12,872.0K |
| 15:06 | 7,591.44 | 7,591.44 | 7,589.64 | 7,590.60 | 25,450.8K |
| 15:07 | 7,591.97 | 7,592.02 | 7,591.62 | 7,591.62 | 15,985.8K |
| 15:08 | 7,592.44 | 7,592.44 | 7,589.68 | 7,590.87 | 12,932.5K |
| 15:09 | 7,591.28 | 7,593.83 | 7,591.28 | 7,593.83 | 16,816.5K |
| 15:10 | 7,590.66 | 7,592.91 | 7,590.66 | 7,592.34 | 10,201.9K |
| 15:11 | 7,592.43 | 7,593.76 | 7,592.43 | 7,593.76 | 5,697.9K |
| 15:12 | 7,593.78 | 7,594.56 | 7,591.87 | 7,594.56 | 13,553.9K |
| 15:13 | 7,593.64 | 7,594.37 | 7,593.10 | 7,593.10 | 6,402.2K |
| 15:14 | 7,594.28 | 7,597.28 | 7,593.48 | 7,597.28 | 35,651.0K |
| 15:15 | 7,595.46 | 7,597.91 | 7,595.46 | 7,597.91 | 5,036.9K |
| 15:16 | 7,598.05 | 7,598.36 | 7,594.66 | 7,598.36 | 6,461.0K |
| 15:17 | 7,586.97 | 7,593.08 | 7,586.97 | 7,593.08 | 9,792.0K |
| 15:18 | 7,592.55 | 7,592.55 | 7,589.45 | 7,589.45 | 10,009.7K |
| 15:19 | 7,591.47 | 7,595.29 | 7,591.47 | 7,595.29 | 18,739.1K |
| 15:20 | 7,596.32 | 7,596.42 | 7,593.68 | 7,593.68 | 4,369.6K |
| 15:21 | 7,591.67 | 7,592.99 | 7,591.67 | 7,591.82 | 10,687.4K |
| 15:22 | 7,592.73 | 7,595.34 | 7,592.73 | 7,594.49 | 14,792.6K |
| 15:23 | 7,595.40 | 7,595.40 | 7,594.06 | 7,594.06 | 5,213.8K |
| 15:24 | 7,592.16 | 7,593.90 | 7,592.16 | 7,593.90 | 13,636.1K |
| 15:25 | 7,593.49 | 7,593.49 | 7,589.55 | 7,591.57 | 13,893.7K |
| 15:26 | 7,590.94 | 7,590.94 | 7,586.96 | 7,587.84 | 8,742.7K |
| 15:27 | 7,586.65 | 7,586.65 | 7,585.88 | 7,585.88 | 3,186.8K |
| 15:28 | 7,587.53 | 7,588.75 | 7,583.66 | 7,583.66 | 5,650.7K |
| 15:29 | 7,585.98 | 7,585.98 | 7,581.24 | 7,581.90 | 2,694.8K |
| 15:30 | 7,585.19 | 7,585.19 | 7,579.84 | 7,579.84 | 7,418.1K |
| 15:31 | 7,578.67 | 7,578.71 | 7,578.35 | 7,578.35 | 5,934.0K |
| 15:32 | 7,579.26 | 7,579.26 | 7,577.08 | 7,577.08 | 13,307.4K |
| 15:33 | 7,573.80 | 7,575.16 | 7,573.80 | 7,574.69 | 20,459.5K |
| 15:34 | 7,574.32 | 7,578.53 | 7,574.32 | 7,578.53 | 10,191.7K |
| 15:35 | 7,578.84 | 7,579.14 | 7,577.14 | 7,578.67 | 2,532.3K |
| 15:36 | 7,578.09 | 7,578.38 | 7,577.85 | 7,577.85 | 7,362.3K |
| 15:37 | 7,577.15 | 7,577.58 | 7,575.75 | 7,575.75 | 4,830.3K |
| 15:38 | 7,578.20 | 7,578.20 | 7,576.30 | 7,576.39 | 2,829.0K |
| 15:39 | 7,576.14 | 7,576.63 | 7,575.62 | 7,576.63 | 2,631.9K |
| 15:40 | 7,575.82 | 7,575.82 | 7,573.44 | 7,573.44 | 4,476.6K |
| 15:41 | 7,573.07 | 7,574.21 | 7,573.05 | 7,573.05 | 11,423.1K |
| 15:42 | 7,574.41 | 7,574.41 | 7,573.00 | 7,573.00 | 4,316.1K |
| 15:43 | 7,573.67 | 7,575.91 | 7,573.44 | 7,575.91 | 10,017.9K |
| 15:44 | 7,576.45 | 7,578.03 | 7,576.45 | 7,578.03 | 1,587.7K |
| 15:45 | 7,576.56 | 7,578.13 | 7,576.56 | 7,578.13 | 2,419.4K |
| 15:46 | 7,577.98 | 7,580.18 | 7,577.98 | 7,580.18 | 1,909.7K |
| 15:47 | 7,581.02 | 7,581.57 | 7,579.25 | 7,579.52 | 3,665.0K |
| 15:48 | 7,580.23 | 7,580.37 | 7,578.00 | 7,578.00 | 2,331.0K |
| 15:49 | 7,577.98 | 7,578.95 | 7,577.83 | 7,577.83 | 1,324.7K |
| 15:50 | 7,578.44 | 7,578.53 | 7,577.74 | 7,578.53 | 1,263.1K |
| 15:51 | 7,579.88 | 7,581.12 | 7,579.88 | 7,581.12 | 8,661.2K |
| 15:52 | 7,580.07 | 7,581.40 | 7,579.35 | 7,581.40 | 2,466.2K |
| 15:53 | 7,581.94 | 7,584.36 | 7,581.94 | 7,583.99 | 8,691.2K |
| 15:54 | 7,585.04 | 7,587.50 | 7,585.04 | 7,587.50 | 5,960.4K |
| 15:55 | 7,586.60 | 7,589.83 | 7,586.60 | 7,587.46 | 4,498.6K |
| 15:56 | 7,587.78 | 7,591.12 | 7,587.78 | 7,591.12 | 11,099.5K |
| 15:57 | 7,591.61 | 7,591.71 | 7,590.67 | 7,591.55 | 5,373.6K |
| 15:58 | 7,594.49 | 7,594.49 | 7,593.48 | 7,594.41 | 14,537.4K |
| 15:59 | 7,594.39 | 7,594.39 | 7,592.67 | 7,592.67 | 3,985.5K |
| 16:00 | 7,593.16 | 7,595.06 | 7,593.16 | 7,595.06 | 6,663.1K |
| 16:01 | 7,594.12 | 7,597.16 | 7,594.12 | 7,594.44 | 3,258.4K |
| 16:02 | 7,593.12 | 7,597.60 | 7,593.12 | 7,596.83 | 10,398.8K |
| 16:03 | 7,596.90 | 7,600.14 | 7,596.31 | 7,600.14 | 14,010.9K |
| 16:04 | 7,599.64 | 7,599.64 | 7,598.06 | 7,598.99 | 17,697.2K |
| 16:05 | 7,600.49 | 7,600.49 | 7,597.05 | 7,597.05 | 8,698.3K |
| 16:06 | 7,597.14 | 7,599.36 | 7,596.50 | 7,598.56 | 3,901.0K |
| 16:07 | 7,596.34 | 7,598.36 | 7,596.34 | 7,596.82 | 5,690.5K |
| 16:08 | 7,595.76 | 7,595.76 | 7,592.91 | 7,592.91 | 5,910.8K |
| 16:09 | 7,591.86 | 7,591.86 | 7,589.12 | 7,591.81 | 6,319.3K |
| 16:10 | 7,592.08 | 7,593.64 | 7,592.08 | 7,592.92 | 4,570.2K |
| 16:11 | 7,592.76 | 7,593.84 | 7,592.76 | 7,593.64 | 4,444.2K |
| 16:12 | 7,594.82 | 7,596.42 | 7,594.82 | 7,595.16 | 4,911.4K |
| 16:13 | 7,597.03 | 7,597.03 | 7,593.01 | 7,597.02 | 2,695.9K |
| 16:14 | 7,595.57 | 7,595.57 | 7,591.63 | 7,591.63 | 16,356.6K |
| 16:15 | 7,590.92 | 7,592.28 | 7,590.68 | 7,590.68 | 1,994.5K |
| 16:16 | 7,591.60 | 7,594.22 | 7,591.60 | 7,592.79 | 1,852.0K |
| 16:17 | 7,593.67 | 7,593.67 | 7,592.47 | 7,592.47 | 2,193.0K |
| 16:18 | 7,591.69 | 7,593.23 | 7,591.69 | 7,592.71 | 2,180.2K |
| 16:19 | 7,591.91 | 7,595.82 | 7,591.91 | 7,595.82 | 2,028.0K |
| 16:20 | 7,593.50 | 7,594.33 | 7,593.50 | 7,594.19 | 4,026.1K |
| 16:21 | 7,595.55 | 7,595.56 | 7,594.27 | 7,594.27 | 10,586.2K |
| 16:22 | 7,593.59 | 7,593.59 | 7,591.31 | 7,593.15 | 5,948.4K |
| 16:23 | 7,589.94 | 7,595.62 | 7,589.94 | 7,595.62 | 16,128.9K |
| 16:24 | 7,593.35 | 7,596.49 | 7,593.35 | 7,596.49 | 13,965.9K |
| 16:25 | 7,595.73 | 7,596.07 | 7,595.66 | 7,596.07 | 1,421.1K |
| 16:26 | 7,594.65 | 7,596.70 | 7,594.65 | 7,595.87 | 1,560.0K |
| 16:27 | 7,595.67 | 7,596.23 | 7,595.37 | 7,595.37 | 3,082.5K |
| 16:28 | 7,595.43 | 7,595.43 | 7,594.65 | 7,594.65 | 2,905.7K |
| 16:29 | 7,592.76 | 7,594.50 | 7,592.76 | 7,594.50 | 5,498.6K |
| 16:30 | 7,594.79 | 7,597.13 | 7,594.66 | 7,597.13 | 4,459.7K |
| 16:31 | 7,597.18 | 7,597.43 | 7,596.63 | 7,597.09 | 4,459.1K |
| 16:32 | 7,596.39 | 7,599.57 | 7,596.39 | 7,599.32 | 3,076.5K |
| 16:33 | 7,600.77 | 7,601.85 | 7,600.77 | 7,601.56 | 4,932.2K |
| 16:34 | 7,602.87 | 7,603.15 | 7,602.21 | 7,603.15 | 3,404.0K |
| 16:35 | 7,600.55 | 7,602.91 | 7,600.04 | 7,602.91 | 5,430.9K |
| 16:36 | 7,603.05 | 7,604.69 | 7,603.05 | 7,604.69 | 7,360.4K |
| 16:37 | 7,601.04 | 7,606.50 | 7,601.04 | 7,606.20 | 4,716.8K |
| 16:38 | 7,605.90 | 7,607.66 | 7,603.86 | 7,604.16 | 6,079.6K |
| 16:39 | 7,603.33 | 7,606.98 | 7,603.33 | 7,606.98 | 4,122.3K |
| 16:40 | 7,606.83 | 7,608.77 | 7,605.47 | 7,608.77 | 3,469.4K |
| 16:41 | 7,607.34 | 7,610.96 | 7,607.34 | 7,609.73 | 3,729.8K |
| 16:42 | 7,609.21 | 7,609.21 | 7,608.66 | 7,608.90 | 3,692.1K |
| 16:43 | 7,608.79 | 7,609.32 | 7,608.79 | 7,609.32 | 2,550.7K |
| 16:44 | 7,608.34 | 7,611.61 | 7,608.34 | 7,608.89 | 8,240.7K |
| 16:45 | 7,607.18 | 7,607.44 | 7,607.13 | 7,607.44 | 2,860.6K |
| 16:46 | 7,606.30 | 7,606.76 | 7,606.30 | 7,606.38 | 9,944.3K |
| 16:47 | 7,606.15 | 7,607.37 | 7,606.15 | 7,607.37 | 1,626.9K |
| 16:48 | 7,607.99 | 7,610.73 | 7,607.99 | 7,610.10 | 11,131.1K |
| 16:49 | 7,612.25 | 7,612.25 | 7,610.11 | 7,610.82 | 7,102.1K |
| 16:50 | 7,610.32 | 7,611.72 | 7,610.32 | 7,611.47 | 4,628.7K |
| 16:51 | 7,612.14 | 7,612.99 | 7,612.14 | 7,612.99 | 3,680.7K |
| 16:52 | 7,613.34 | 7,613.34 | 7,611.29 | 7,612.78 | 2,562.2K |
| 16:53 | 7,614.58 | 7,614.58 | 7,613.79 | 7,614.14 | 2,146.1K |
| 16:54 | 7,612.44 | 7,613.20 | 7,612.44 | 7,612.98 | 2,589.9K |
| 16:55 | 7,611.19 | 7,611.93 | 7,610.70 | 7,611.93 | 7,009.7K |
| 16:56 | 7,610.21 | 7,610.21 | 7,609.34 | 7,610.14 | 11,699.9K |
| 16:57 | 7,609.82 | 7,612.80 | 7,609.82 | 7,612.80 | 4,097.4K |
| 16:58 | 7,611.25 | 7,611.25 | 7,609.17 | 7,610.92 | 2,703.2K |
| 16:59 | 7,609.98 | 7,609.98 | 7,608.83 | 7,608.83 | 2,927.7K |
| 17:00 | 7,610.75 | 7,610.90 | 7,609.92 | 7,609.92 | 3,008.7K |
| 17:01 | 7,610.24 | 7,611.19 | 7,608.22 | 7,608.22 | 1,388.1K |
| 17:02 | 7,608.30 | 7,608.45 | 7,606.24 | 7,606.24 | 1,291.3K |
| 17:03 | 7,607.92 | 7,608.65 | 7,607.81 | 7,607.81 | 2,828.5K |
| 17:04 | 7,609.26 | 7,609.26 | 7,608.45 | 7,608.45 | 5,147.3K |
| 17:05 | 7,609.73 | 7,610.77 | 7,609.60 | 7,609.60 | 7,611.8K |
| 17:06 | 7,609.53 | 7,611.60 | 7,609.53 | 7,610.34 | 2,050.7K |
| 17:07 | 7,611.38 | 7,611.61 | 7,610.53 | 7,611.16 | 7,952.3K |
| 17:08 | 7,610.53 | 7,611.92 | 7,610.07 | 7,610.64 | 9,948.4K |
| 17:09 | 7,611.40 | 7,612.05 | 7,611.13 | 7,612.05 | 3,889.1K |
| 17:10 | 7,611.71 | 7,611.71 | 7,610.27 | 7,611.15 | 4,786.1K |
| 17:11 | 7,610.00 | 7,610.48 | 7,609.64 | 7,609.64 | 1,425.2K |
| 17:12 | 7,608.91 | 7,608.91 | 7,607.48 | 7,607.59 | 4,366.7K |
| 17:13 | 7,606.17 | 7,607.83 | 7,606.06 | 7,607.83 | 3,867.6K |
| 17:14 | 7,608.11 | 7,609.79 | 7,607.60 | 7,609.79 | 6,088.5K |
| 17:15 | 7,611.40 | 7,612.77 | 7,611.40 | 7,612.22 | 3,674.0K |
| 17:16 | 7,612.38 | 7,612.38 | 7,610.90 | 7,610.90 | 6,862.4K |
| 17:17 | 7,610.32 | 7,612.38 | 7,610.20 | 7,611.20 | 17,411.8K |
| 17:18 | 7,609.28 | 7,611.53 | 7,609.28 | 7,611.53 | 2,597.7K |
| 17:19 | 7,611.33 | 7,612.66 | 7,610.74 | 7,610.74 | 6,165.6K |
| 17:20 | 7,612.17 | 7,613.81 | 7,612.17 | 7,612.79 | 4,160.0K |
| 17:21 | 7,613.05 | 7,613.50 | 7,613.01 | 7,613.01 | 3,132.0K |
| 17:22 | 7,612.75 | 7,613.07 | 7,611.02 | 7,611.02 | 3,602.6K |
| 17:23 | 7,611.62 | 7,611.86 | 7,611.62 | 7,611.70 | 1,575.8K |
| 17:24 | 7,610.39 | 7,610.83 | 7,608.88 | 7,608.88 | 4,657.9K |
| 17:25 | 7,609.85 | 7,610.11 | 7,608.95 | 7,610.11 | 2,246.3K |
| 17:26 | 7,609.96 | 7,610.21 | 7,608.64 | 7,608.68 | 4,537.3K |
| 17:27 | 7,609.07 | 7,609.07 | 7,607.89 | 7,607.90 | 5,377.3K |
| 17:28 | 7,607.85 | 7,609.00 | 7,606.70 | 7,609.00 | 4,269.2K |
| 17:29 | 7,607.82 | 7,608.48 | 7,607.27 | 7,608.31 | 2,771.5K |
| 17:30 | 7,609.04 | 7,609.56 | 7,608.39 | 7,609.56 | 3,253.5K |
| 17:31 | 7,609.52 | 7,609.98 | 7,609.18 | 7,609.98 | 5,539.4K |
| 17:32 | 7,609.66 | 7,610.13 | 7,609.66 | 7,610.02 | 1,290.6K |
| 17:33 | 7,609.77 | 7,609.96 | 7,609.09 | 7,609.09 | 5,859.8K |
| 17:34 | 7,610.07 | 7,612.11 | 7,610.07 | 7,611.73 | 1,666.3K |
| 17:35 | 7,612.00 | 7,612.13 | 7,610.89 | 7,610.89 | 2,535.4K |
| 17:36 | 7,610.75 | 7,612.42 | 7,610.60 | 7,612.42 | 1,136.0K |
| 17:37 | 7,612.12 | 7,612.12 | 7,611.33 | 7,611.33 | 1,569.1K |
| 17:38 | 7,610.37 | 7,612.22 | 7,610.37 | 7,612.22 | 2,197.4K |
| 17:39 | 7,610.45 | 7,611.08 | 7,609.08 | 7,609.08 | 1,998.6K |
| 17:40 | 7,609.06 | 7,611.42 | 7,609.06 | 7,611.42 | 10,238.4K |
| 17:41 | 7,613.45 | 7,615.96 | 7,612.81 | 7,612.81 | 10,282.8K |
| 17:42 | 7,615.07 | 7,618.20 | 7,615.07 | 7,618.20 | 8,929.2K |
| 17:43 | 7,615.66 | 7,617.35 | 7,615.66 | 7,616.26 | 4,244.4K |
| 17:44 | 7,616.92 | 7,616.92 | 7,612.93 | 7,612.93 | 19,704.4K |
| 17:45 | 7,615.25 | 7,617.08 | 7,614.09 | 7,614.09 | 14,016.6K |
| 17:46 | 7,614.71 | 7,616.09 | 7,614.09 | 7,614.88 | 5,927.4K |
| 17:47 | 7,613.85 | 7,614.17 | 7,613.18 | 7,613.79 | 6,744.6K |
| 17:48 | 7,613.88 | 7,616.24 | 7,613.47 | 7,616.24 | 3,666.6K |
| 17:49 | 7,615.28 | 7,617.37 | 7,615.28 | 7,616.77 | 7,931.0K |
| 17:50 | 7,617.84 | 7,617.84 | 7,615.41 | 7,616.70 | 2,549.3K |
| 17:51 | 7,615.80 | 7,615.80 | 7,614.98 | 7,614.98 | 2,983.5K |
| 17:52 | 7,616.59 | 7,617.68 | 7,616.59 | 7,617.09 | 3,711.2K |
| 17:53 | 7,616.29 | 7,616.84 | 7,615.61 | 7,615.84 | 3,735.6K |
| 17:54 | 7,616.06 | 7,617.66 | 7,614.85 | 7,617.66 | 2,079.8K |
| 17:55 | 7,617.16 | 7,618.78 | 7,617.16 | 7,618.24 | 5,288.4K |
| 17:56 | 7,618.17 | 7,620.59 | 7,618.17 | 7,620.59 | 49,034.4K |
| 17:57 | 7,623.89 | 7,624.00 | 7,622.41 | 7,623.25 | 4,224.7K |
| 17:58 | 7,621.77 | 7,625.04 | 7,621.77 | 7,623.92 | 2,776.9K |
| 17:59 | 7,624.59 | 7,626.65 | 7,624.59 | 7,626.33 | 4,166.2K |
| 18:00 | 7,626.23 | 7,627.10 | 7,625.71 | 7,625.71 | 3,083.7K |
| 18:01 | 7,625.79 | 7,631.48 | 7,625.79 | 7,630.18 | 10,526.4K |
| 18:02 | 7,630.16 | 7,636.19 | 7,630.16 | 7,636.19 | 26,978.8K |
| 18:03 | 7,636.36 | 7,638.72 | 7,636.36 | 7,638.72 | 15,663.7K |
| 18:04 | 7,639.14 | 7,639.14 | 7,637.30 | 7,638.33 | 6,439.7K |
| 18:05 | 7,635.31 | 7,635.31 | 7,634.18 | 7,634.18 | 6,913.7K |
| 18:06 | 7,635.11 | 7,635.11 | 7,633.57 | 7,634.53 | 4,652.1K |
| 18:07 | 7,633.96 | 7,635.83 | 7,633.96 | 7,635.83 | 7,073.9K |
| 18:08 | 7,637.71 | 7,637.71 | 7,635.36 | 7,637.67 | 11,037.3K |
| 18:09 | 7,638.44 | 7,638.95 | 7,638.34 | 7,638.95 | 5,259.8K |
| 18:10 | 7,638.00 | 7,639.81 | 7,638.00 | 7,638.89 | 24,875.6K |
| 18:11 | 7,637.79 | 7,639.92 | 7,637.70 | 7,637.70 | 9,645.0K |
| 18:12 | 7,637.93 | 7,642.87 | 7,637.93 | 7,642.87 | 22,748.6K |
| 18:13 | 7,643.48 | 7,645.66 | 7,643.26 | 7,645.66 | 2,656.5K |
| 18:14 | 7,646.62 | 7,646.66 | 7,645.66 | 7,645.66 | 6,533.3K |
| 18:15 | 7,647.04 | 7,647.04 | 7,645.85 | 7,646.39 | 6,883.1K |
| 18:16 | 7,644.81 | 7,645.76 | 7,643.84 | 7,645.76 | 4,956.0K |
| 18:17 | 7,645.50 | 7,646.47 | 7,643.78 | 7,646.27 | 11,023.3K |
| 18:18 | 7,647.61 | 7,648.29 | 7,647.61 | 7,647.90 | 6,984.3K |
| 18:19 | 7,651.88 | 7,651.88 | 7,651.13 | 7,651.15 | 42,749.6K |
| 18:20 | 7,649.88 | 7,649.88 | 7,649.12 | 7,649.61 | 10,764.6K |
| 18:21 | 7,649.23 | 7,651.90 | 7,649.23 | 7,651.90 | 19,629.1K |
| 18:22 | 7,651.95 | 7,653.48 | 7,651.39 | 7,651.95 | 14,915.2K |
| 18:23 | 7,650.87 | 7,654.20 | 7,650.87 | 7,654.20 | 17,447.8K |
| 18:24 | 7,653.38 | 7,654.93 | 7,653.38 | 7,654.93 | 10,516.6K |
| 18:25 | 7,656.30 | 7,656.30 | 7,654.19 | 7,654.79 | 12,533.0K |
| 18:26 | 7,654.26 | 7,654.34 | 7,652.91 | 7,653.95 | 8,423.0K |
| 18:27 | 7,653.88 | 7,655.25 | 7,653.88 | 7,654.81 | 7,998.9K |
| 18:28 | 7,655.74 | 7,655.74 | 7,651.98 | 7,651.98 | 10,500.4K |
| 18:29 | 7,651.94 | 7,653.13 | 7,651.67 | 7,651.67 | 3,024.6K |
| 18:30 | 7,650.78 | 7,651.95 | 7,650.78 | 7,651.35 | 4,994.0K |
| 18:31 | 7,651.44 | 7,655.27 | 7,651.44 | 7,655.27 | 9,016.8K |
| 18:32 | 7,655.44 | 7,655.64 | 7,653.84 | 7,653.84 | 8,699.2K |
| 18:33 | 7,650.55 | 7,652.82 | 7,650.55 | 7,651.23 | 2,868.6K |
| 18:34 | 7,649.97 | 7,656.09 | 7,649.97 | 7,655.35 | 5,821.4K |
| 18:35 | 7,657.02 | 7,660.75 | 7,654.84 | 7,660.75 | 16,989.6K |
| 18:36 | 7,661.84 | 7,662.95 | 7,659.90 | 7,662.95 | 11,972.7K |
| 18:37 | 7,661.91 | 7,664.94 | 7,659.43 | 7,664.94 | 8,893.0K |
| 18:38 | 7,665.81 | 7,668.25 | 7,665.49 | 7,665.49 | 6,923.3K |
| 18:39 | 7,667.40 | 7,673.02 | 7,667.40 | 7,673.02 | 12,956.9K |
| 18:40 | 7,674.88 | 7,674.88 | 7,674.88 | 7,674.88 | 1,566.5K |
| 18:51 | 7,670.43 | 7,670.43 | 7,670.43 | 7,670.43 | 15,426.5K |
| 23:49 | 7,670.43 | 7,670.43 | 7,670.43 | 7,670.43 | 0.0K |