6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,749.42 | 7,753.21 | 7,749.42 | 7,753.21 | 178.1K |
| 09:51 | 7,753.43 | 7,754.10 | 7,753.32 | 7,753.32 | 93.8K |
| 09:52 | 7,753.32 | 7,753.99 | 7,752.76 | 7,752.76 | 1,143.4K |
| 09:53 | 7,752.76 | 7,753.43 | 7,752.76 | 7,753.43 | 51.5K |
| 09:54 | 7,753.99 | 7,753.99 | 7,753.99 | 7,753.99 | 234.4K |
| 09:55 | 7,753.99 | 7,753.99 | 7,752.76 | 7,753.32 | 84.4K |
| 09:56 | 7,753.88 | 7,753.88 | 7,753.32 | 7,753.32 | 318.8K |
| 09:57 | 7,752.99 | 7,753.66 | 7,752.99 | 7,753.10 | 159.4K |
| 09:58 | 7,753.66 | 7,753.88 | 7,752.99 | 7,753.88 | 60.9K |
| 09:59 | 7,753.77 | 7,753.77 | 7,753.10 | 7,753.10 | 708.1K |
| 10:00 | 7,753.10 | 7,757.34 | 7,751.32 | 7,757.34 | 17,507.6K |
| 10:01 | 7,755.88 | 7,755.88 | 7,745.85 | 7,745.85 | 13,081.4K |
| 10:02 | 7,749.83 | 7,751.20 | 7,745.64 | 7,745.64 | 21,148.6K |
| 10:03 | 7,747.86 | 7,749.74 | 7,742.44 | 7,742.44 | 13,093.4K |
| 10:04 | 7,743.61 | 7,743.61 | 7,740.16 | 7,742.65 | 7,625.9K |
| 10:05 | 7,747.11 | 7,760.37 | 7,747.11 | 7,760.23 | 35,235.1K |
| 10:06 | 7,762.56 | 7,762.66 | 7,758.90 | 7,762.66 | 28,467.5K |
| 10:07 | 7,762.76 | 7,773.34 | 7,762.76 | 7,773.34 | 28,813.7K |
| 10:08 | 7,775.13 | 7,776.03 | 7,773.31 | 7,773.31 | 14,754.9K |
| 10:09 | 7,774.61 | 7,779.44 | 7,771.19 | 7,771.19 | 31,219.9K |
| 10:10 | 7,783.47 | 7,783.47 | 7,778.97 | 7,781.15 | 34,967.8K |
| 10:11 | 7,783.00 | 7,785.89 | 7,783.00 | 7,785.89 | 11,544.7K |
| 10:12 | 7,782.95 | 7,786.85 | 7,782.95 | 7,786.53 | 12,014.7K |
| 10:13 | 7,786.34 | 7,786.98 | 7,786.34 | 7,786.72 | 32,289.3K |
| 10:14 | 7,786.81 | 7,787.84 | 7,782.18 | 7,782.18 | 16,318.2K |
| 10:15 | 7,786.05 | 7,790.12 | 7,786.05 | 7,789.25 | 17,619.8K |
| 10:16 | 7,795.81 | 7,797.95 | 7,790.66 | 7,790.66 | 26,048.9K |
| 10:17 | 7,792.09 | 7,792.09 | 7,786.69 | 7,787.38 | 14,853.6K |
| 10:18 | 7,782.00 | 7,784.73 | 7,781.89 | 7,784.73 | 12,347.1K |
| 10:19 | 7,789.19 | 7,789.19 | 7,784.14 | 7,784.70 | 7,757.3K |
| 10:20 | 7,783.95 | 7,785.45 | 7,782.13 | 7,785.45 | 10,927.4K |
| 10:21 | 7,786.86 | 7,791.02 | 7,786.86 | 7,791.02 | 27,477.8K |
| 10:22 | 7,791.11 | 7,791.11 | 7,787.66 | 7,787.66 | 24,098.4K |
| 10:23 | 7,788.22 | 7,788.22 | 7,784.87 | 7,785.43 | 18,624.3K |
| 10:24 | 7,786.14 | 7,789.63 | 7,786.14 | 7,786.99 | 7,800.4K |
| 10:25 | 7,788.17 | 7,788.17 | 7,781.87 | 7,781.87 | 7,212.3K |
| 10:26 | 7,783.64 | 7,784.14 | 7,782.28 | 7,782.28 | 7,112.8K |
| 10:27 | 7,785.87 | 7,785.87 | 7,779.35 | 7,782.92 | 6,759.7K |
| 10:28 | 7,780.12 | 7,781.37 | 7,779.12 | 7,779.12 | 10,821.9K |
| 10:29 | 7,780.16 | 7,781.19 | 7,780.16 | 7,780.36 | 5,076.0K |
| 10:30 | 7,776.39 | 7,778.25 | 7,776.39 | 7,777.26 | 12,912.0K |
| 10:31 | 7,780.55 | 7,781.28 | 7,779.48 | 7,779.48 | 5,984.8K |
| 10:32 | 7,778.83 | 7,778.83 | 7,776.90 | 7,777.34 | 10,148.5K |
| 10:33 | 7,774.69 | 7,775.76 | 7,771.06 | 7,771.06 | 7,667.5K |
| 10:34 | 7,772.68 | 7,776.06 | 7,772.68 | 7,775.66 | 9,211.3K |
| 10:35 | 7,772.58 | 7,772.58 | 7,769.94 | 7,770.15 | 8,578.0K |
| 10:36 | 7,771.00 | 7,772.50 | 7,768.57 | 7,768.57 | 13,495.7K |
| 10:37 | 7,770.95 | 7,770.95 | 7,767.95 | 7,769.36 | 8,489.2K |
| 10:38 | 7,769.49 | 7,769.49 | 7,765.53 | 7,766.12 | 7,312.1K |
| 10:39 | 7,767.06 | 7,767.62 | 7,766.40 | 7,766.41 | 7,240.7K |
| 10:40 | 7,765.47 | 7,765.47 | 7,764.69 | 7,764.69 | 6,293.9K |
| 10:41 | 7,765.90 | 7,765.90 | 7,763.88 | 7,765.27 | 2,359.0K |
| 10:42 | 7,765.71 | 7,769.11 | 7,765.71 | 7,768.20 | 9,052.3K |
| 10:43 | 7,767.12 | 7,772.05 | 7,767.08 | 7,767.08 | 4,128.1K |
| 10:44 | 7,768.17 | 7,768.17 | 7,767.47 | 7,768.00 | 4,232.2K |
| 10:45 | 7,770.20 | 7,770.96 | 7,769.87 | 7,769.87 | 6,962.6K |
| 10:46 | 7,769.07 | 7,770.39 | 7,769.07 | 7,769.38 | 2,960.8K |
| 10:47 | 7,771.16 | 7,772.05 | 7,769.07 | 7,772.05 | 5,324.1K |
| 10:48 | 7,774.75 | 7,774.75 | 7,770.79 | 7,772.67 | 6,794.9K |
| 10:49 | 7,772.78 | 7,774.15 | 7,772.31 | 7,773.01 | 7,102.0K |
| 10:50 | 7,772.40 | 7,774.90 | 7,772.40 | 7,774.90 | 8,633.0K |
| 10:51 | 7,775.18 | 7,776.89 | 7,774.86 | 7,776.89 | 4,233.4K |
| 10:52 | 7,779.35 | 7,780.86 | 7,778.45 | 7,780.86 | 11,785.7K |
| 10:53 | 7,780.82 | 7,780.82 | 7,777.74 | 7,780.47 | 10,472.7K |
| 10:54 | 7,779.88 | 7,780.31 | 7,778.23 | 7,780.19 | 8,316.7K |
| 10:55 | 7,781.57 | 7,784.43 | 7,781.57 | 7,784.17 | 3,899.4K |
| 10:56 | 7,781.47 | 7,783.03 | 7,781.47 | 7,783.03 | 5,629.6K |
| 10:57 | 7,783.49 | 7,787.71 | 7,783.49 | 7,787.71 | 16,434.3K |
| 10:58 | 7,786.95 | 7,789.98 | 7,786.95 | 7,789.98 | 6,502.8K |
| 10:59 | 7,789.91 | 7,790.42 | 7,788.73 | 7,790.42 | 5,135.4K |
| 11:00 | 7,789.77 | 7,791.23 | 7,789.23 | 7,791.22 | 2,953.1K |
| 11:01 | 7,789.59 | 7,789.59 | 7,787.74 | 7,787.74 | 3,285.8K |
| 11:02 | 7,787.93 | 7,789.24 | 7,786.66 | 7,789.24 | 2,458.2K |
| 11:03 | 7,786.55 | 7,786.55 | 7,784.46 | 7,784.46 | 2,811.2K |
| 11:04 | 7,783.53 | 7,783.53 | 7,782.21 | 7,782.51 | 3,781.0K |
| 11:05 | 7,784.35 | 7,784.35 | 7,783.16 | 7,783.16 | 5,901.3K |
| 11:06 | 7,783.70 | 7,784.56 | 7,782.89 | 7,783.58 | 6,825.2K |
| 11:07 | 7,784.07 | 7,785.67 | 7,783.48 | 7,785.67 | 2,036.9K |
| 11:08 | 7,785.77 | 7,786.62 | 7,783.55 | 7,785.30 | 3,249.6K |
| 11:09 | 7,786.83 | 7,787.97 | 7,784.33 | 7,787.05 | 1,609.6K |
| 11:10 | 7,787.22 | 7,787.22 | 7,784.55 | 7,784.55 | 6,189.8K |
| 11:11 | 7,784.85 | 7,784.85 | 7,780.02 | 7,780.02 | 6,011.7K |
| 11:12 | 7,782.06 | 7,782.06 | 7,780.34 | 7,780.37 | 4,464.9K |
| 11:13 | 7,778.35 | 7,778.72 | 7,777.87 | 7,777.87 | 6,798.8K |
| 11:14 | 7,777.88 | 7,779.39 | 7,777.88 | 7,779.39 | 5,031.2K |
| 11:15 | 7,779.28 | 7,780.51 | 7,778.30 | 7,778.30 | 6,675.2K |
| 11:16 | 7,776.93 | 7,776.93 | 7,772.75 | 7,772.75 | 8,523.0K |
| 11:17 | 7,772.45 | 7,772.65 | 7,769.67 | 7,769.67 | 11,865.3K |
| 11:18 | 7,770.72 | 7,770.72 | 7,769.66 | 7,770.20 | 7,489.5K |
| 11:19 | 7,770.95 | 7,774.62 | 7,770.67 | 7,770.67 | 8,489.1K |
| 11:20 | 7,772.46 | 7,772.46 | 7,770.38 | 7,770.45 | 5,368.9K |
| 11:21 | 7,772.89 | 7,774.52 | 7,772.89 | 7,773.11 | 5,053.5K |
| 11:22 | 7,773.64 | 7,778.82 | 7,773.64 | 7,778.82 | 3,358.4K |
| 11:23 | 7,778.20 | 7,778.20 | 7,775.69 | 7,775.69 | 4,172.1K |
| 11:24 | 7,775.77 | 7,779.07 | 7,775.77 | 7,779.07 | 4,115.0K |
| 11:25 | 7,779.53 | 7,779.53 | 7,778.65 | 7,778.65 | 2,870.8K |
| 11:26 | 7,778.25 | 7,779.34 | 7,778.25 | 7,778.55 | 2,480.8K |
| 11:27 | 7,780.04 | 7,780.04 | 7,775.78 | 7,775.78 | 4,100.1K |
| 11:28 | 7,778.67 | 7,778.67 | 7,777.75 | 7,777.75 | 4,457.9K |
| 11:29 | 7,779.40 | 7,781.19 | 7,777.03 | 7,777.03 | 5,761.6K |
| 11:30 | 7,777.40 | 7,777.40 | 7,775.79 | 7,776.75 | 2,396.0K |
| 11:31 | 7,776.09 | 7,777.32 | 7,775.43 | 7,776.59 | 1,641.8K |
| 11:32 | 7,776.95 | 7,781.20 | 7,776.75 | 7,779.95 | 3,971.3K |
| 11:33 | 7,778.15 | 7,779.85 | 7,778.15 | 7,778.19 | 3,439.6K |
| 11:34 | 7,778.57 | 7,779.33 | 7,778.07 | 7,778.07 | 628.0K |
| 11:35 | 7,777.95 | 7,780.95 | 7,777.95 | 7,779.86 | 14,454.6K |
| 11:36 | 7,779.71 | 7,781.23 | 7,779.71 | 7,781.23 | 2,084.3K |
| 11:37 | 7,779.83 | 7,780.08 | 7,779.33 | 7,779.63 | 6,248.0K |
| 11:38 | 7,776.56 | 7,778.46 | 7,776.56 | 7,778.46 | 1,798.4K |
| 11:39 | 7,777.49 | 7,777.49 | 7,775.72 | 7,775.72 | 4,380.0K |
| 11:40 | 7,776.72 | 7,776.96 | 7,773.86 | 7,773.86 | 4,989.9K |
| 11:41 | 7,776.77 | 7,776.77 | 7,774.69 | 7,776.42 | 1,916.7K |
| 11:42 | 7,775.62 | 7,775.62 | 7,772.13 | 7,772.83 | 3,520.4K |
| 11:43 | 7,772.50 | 7,772.50 | 7,771.31 | 7,771.31 | 5,449.6K |
| 11:44 | 7,770.18 | 7,771.65 | 7,770.18 | 7,771.30 | 5,939.8K |
| 11:45 | 7,769.66 | 7,770.29 | 7,767.50 | 7,767.82 | 9,297.1K |
| 11:46 | 7,768.05 | 7,768.05 | 7,767.29 | 7,768.05 | 6,761.1K |
| 11:47 | 7,766.83 | 7,768.41 | 7,766.83 | 7,768.41 | 14,555.4K |
| 11:48 | 7,766.09 | 7,766.09 | 7,763.98 | 7,763.98 | 19,038.2K |
| 11:49 | 7,762.54 | 7,763.96 | 7,762.54 | 7,763.57 | 6,289.3K |
| 11:50 | 7,763.04 | 7,764.98 | 7,763.04 | 7,764.18 | 5,590.0K |
| 11:51 | 7,766.62 | 7,766.66 | 7,762.57 | 7,762.57 | 4,013.2K |
| 11:52 | 7,760.85 | 7,761.13 | 7,760.85 | 7,761.07 | 831.7K |
| 11:53 | 7,760.09 | 7,760.94 | 7,760.09 | 7,760.94 | 3,095.1K |
| 11:54 | 7,759.72 | 7,762.02 | 7,759.72 | 7,761.98 | 6,349.2K |
| 11:55 | 7,762.24 | 7,762.24 | 7,753.90 | 7,754.57 | 14,978.1K |
| 11:56 | 7,756.61 | 7,761.57 | 7,756.61 | 7,760.29 | 3,406.6K |
| 11:57 | 7,761.65 | 7,761.65 | 7,758.28 | 7,758.28 | 4,597.6K |
| 11:58 | 7,757.26 | 7,757.26 | 7,755.04 | 7,755.04 | 3,509.9K |
| 11:59 | 7,755.13 | 7,755.13 | 7,751.48 | 7,754.14 | 2,201.3K |
| 12:00 | 7,753.33 | 7,753.49 | 7,750.28 | 7,750.28 | 5,431.5K |
| 12:01 | 7,750.04 | 7,750.04 | 7,742.95 | 7,742.95 | 7,487.1K |
| 12:02 | 7,741.57 | 7,745.47 | 7,741.57 | 7,742.80 | 4,357.2K |
| 12:03 | 7,744.30 | 7,744.38 | 7,743.81 | 7,744.38 | 2,228.9K |
| 12:04 | 7,742.87 | 7,742.87 | 7,741.48 | 7,742.15 | 3,495.6K |
| 12:05 | 7,741.19 | 7,742.84 | 7,741.19 | 7,742.84 | 5,123.2K |
| 12:06 | 7,742.10 | 7,742.10 | 7,740.89 | 7,741.78 | 2,690.4K |
| 12:07 | 7,740.35 | 7,742.46 | 7,740.10 | 7,742.46 | 2,465.0K |
| 12:08 | 7,741.60 | 7,741.60 | 7,738.53 | 7,738.53 | 27,799.6K |
| 12:09 | 7,738.10 | 7,739.27 | 7,738.10 | 7,739.27 | 10,807.5K |
| 12:10 | 7,737.72 | 7,738.57 | 7,735.37 | 7,738.10 | 19,725.8K |
| 12:11 | 7,738.62 | 7,738.98 | 7,736.33 | 7,736.33 | 8,500.2K |
| 12:12 | 7,736.00 | 7,737.67 | 7,736.00 | 7,736.46 | 8,381.3K |
| 12:13 | 7,736.54 | 7,736.97 | 7,736.16 | 7,736.20 | 4,821.8K |
| 12:14 | 7,735.60 | 7,736.64 | 7,735.60 | 7,736.13 | 4,490.7K |
| 12:15 | 7,736.62 | 7,738.30 | 7,736.62 | 7,737.35 | 7,855.7K |
| 12:16 | 7,735.97 | 7,739.21 | 7,735.66 | 7,739.21 | 5,031.7K |
| 12:17 | 7,738.34 | 7,738.34 | 7,733.64 | 7,734.83 | 5,248.3K |
| 12:18 | 7,733.04 | 7,733.04 | 7,731.34 | 7,731.34 | 9,672.4K |
| 12:19 | 7,732.63 | 7,733.11 | 7,731.97 | 7,732.87 | 7,184.4K |
| 12:20 | 7,732.56 | 7,732.56 | 7,730.26 | 7,730.26 | 9,809.1K |
| 12:21 | 7,730.87 | 7,732.34 | 7,730.84 | 7,732.34 | 5,465.0K |
| 12:22 | 7,733.58 | 7,734.23 | 7,733.34 | 7,734.21 | 6,765.8K |
| 12:23 | 7,733.44 | 7,735.41 | 7,732.45 | 7,735.41 | 5,949.8K |
| 12:24 | 7,734.62 | 7,734.62 | 7,732.55 | 7,732.55 | 7,762.5K |
| 12:25 | 7,733.39 | 7,734.26 | 7,731.39 | 7,734.26 | 3,830.1K |
| 12:26 | 7,732.85 | 7,733.80 | 7,727.25 | 7,727.25 | 38,201.0K |
| 12:27 | 7,726.97 | 7,731.09 | 7,726.97 | 7,729.73 | 17,991.3K |
| 12:28 | 7,730.04 | 7,730.14 | 7,729.46 | 7,730.14 | 3,884.1K |
| 12:29 | 7,729.30 | 7,729.30 | 7,728.54 | 7,728.54 | 4,585.9K |
| 12:30 | 7,729.34 | 7,731.96 | 7,729.34 | 7,730.10 | 10,087.3K |
| 12:31 | 7,730.17 | 7,731.60 | 7,730.17 | 7,731.02 | 5,089.1K |
| 12:32 | 7,729.96 | 7,731.05 | 7,729.96 | 7,731.03 | 4,659.8K |
| 12:33 | 7,731.00 | 7,731.00 | 7,728.95 | 7,730.79 | 10,779.3K |
| 12:34 | 7,732.11 | 7,732.54 | 7,730.69 | 7,730.69 | 4,232.7K |
| 12:35 | 7,731.61 | 7,734.07 | 7,731.61 | 7,732.98 | 9,500.7K |
| 12:36 | 7,733.96 | 7,737.23 | 7,733.96 | 7,737.23 | 6,087.0K |
| 12:37 | 7,737.33 | 7,738.37 | 7,737.33 | 7,737.70 | 6,046.5K |
| 12:38 | 7,738.13 | 7,739.30 | 7,736.57 | 7,739.30 | 3,186.3K |
| 12:39 | 7,739.30 | 7,739.30 | 7,735.42 | 7,736.41 | 3,902.7K |
| 12:40 | 7,736.12 | 7,738.87 | 7,736.12 | 7,738.87 | 10,498.4K |
| 12:41 | 7,739.87 | 7,739.87 | 7,738.57 | 7,738.57 | 5,178.2K |
| 12:42 | 7,737.29 | 7,740.19 | 7,737.29 | 7,740.19 | 2,831.3K |
| 12:43 | 7,739.69 | 7,740.68 | 7,739.16 | 7,739.16 | 4,399.9K |
| 12:44 | 7,738.68 | 7,740.23 | 7,738.65 | 7,738.65 | 9,747.5K |
| 12:45 | 7,740.64 | 7,740.64 | 7,739.16 | 7,740.27 | 2,008.4K |
| 12:46 | 7,738.92 | 7,738.92 | 7,737.81 | 7,738.57 | 6,752.9K |
| 12:47 | 7,738.54 | 7,738.54 | 7,738.06 | 7,738.31 | 4,307.4K |
| 12:48 | 7,738.71 | 7,739.82 | 7,738.71 | 7,739.62 | 7,035.7K |
| 12:49 | 7,738.18 | 7,738.73 | 7,737.97 | 7,738.50 | 1,942.1K |
| 12:50 | 7,738.68 | 7,741.08 | 7,738.68 | 7,741.08 | 5,051.6K |
| 12:51 | 7,739.77 | 7,740.16 | 7,739.47 | 7,739.47 | 1,773.3K |
| 12:52 | 7,740.13 | 7,740.17 | 7,740.13 | 7,740.16 | 4,263.1K |
| 12:53 | 7,740.29 | 7,740.29 | 7,740.08 | 7,740.20 | 2,757.0K |
| 12:54 | 7,741.48 | 7,744.52 | 7,741.48 | 7,744.52 | 11,850.4K |
| 12:55 | 7,744.58 | 7,745.74 | 7,744.58 | 7,745.27 | 2,873.6K |
| 12:56 | 7,745.17 | 7,746.47 | 7,744.52 | 7,746.47 | 1,923.9K |
| 12:57 | 7,744.47 | 7,747.77 | 7,744.47 | 7,747.77 | 1,880.9K |
| 12:58 | 7,747.95 | 7,748.22 | 7,746.83 | 7,748.15 | 5,590.6K |
| 12:59 | 7,748.02 | 7,749.23 | 7,748.02 | 7,749.23 | 2,320.9K |
| 13:00 | 7,748.41 | 7,748.41 | 7,745.92 | 7,746.61 | 2,364.7K |
| 13:01 | 7,745.56 | 7,747.75 | 7,745.56 | 7,747.35 | 8,938.5K |
| 13:02 | 7,747.72 | 7,748.05 | 7,744.91 | 7,744.91 | 2,696.1K |
| 13:03 | 7,745.19 | 7,746.50 | 7,745.19 | 7,746.50 | 2,286.4K |
| 13:04 | 7,746.99 | 7,746.99 | 7,743.66 | 7,744.92 | 3,489.5K |
| 13:05 | 7,745.25 | 7,745.25 | 7,742.51 | 7,742.51 | 2,545.5K |
| 13:06 | 7,743.65 | 7,745.49 | 7,743.29 | 7,744.22 | 1,069.7K |
| 13:07 | 7,746.09 | 7,748.25 | 7,746.09 | 7,746.64 | 2,906.8K |
| 13:08 | 7,746.54 | 7,746.91 | 7,746.12 | 7,746.12 | 2,106.7K |
| 13:09 | 7,745.91 | 7,746.69 | 7,745.31 | 7,745.31 | 864.2K |
| 13:10 | 7,744.10 | 7,745.01 | 7,744.10 | 7,744.66 | 691.3K |
| 13:11 | 7,744.32 | 7,748.08 | 7,744.32 | 7,747.36 | 2,654.0K |
| 13:12 | 7,748.83 | 7,750.19 | 7,747.16 | 7,747.16 | 3,181.8K |
| 13:13 | 7,749.16 | 7,749.93 | 7,749.16 | 7,749.18 | 4,828.2K |
| 13:14 | 7,749.60 | 7,750.83 | 7,749.60 | 7,750.83 | 2,314.7K |
| 13:15 | 7,751.08 | 7,751.08 | 7,749.99 | 7,751.08 | 2,550.0K |
| 13:16 | 7,751.19 | 7,751.19 | 7,750.20 | 7,750.82 | 2,181.2K |
| 13:17 | 7,751.10 | 7,754.33 | 7,751.10 | 7,754.33 | 2,287.7K |
| 13:18 | 7,754.02 | 7,754.38 | 7,753.54 | 7,754.28 | 1,781.8K |
| 13:19 | 7,755.57 | 7,756.90 | 7,755.44 | 7,756.90 | 7,167.6K |
| 13:20 | 7,756.62 | 7,756.85 | 7,755.73 | 7,756.85 | 4,402.9K |
| 13:21 | 7,757.21 | 7,757.21 | 7,754.85 | 7,754.95 | 2,309.3K |
| 13:22 | 7,754.28 | 7,756.03 | 7,754.28 | 7,756.03 | 2,552.4K |
| 13:23 | 7,757.09 | 7,757.45 | 7,756.87 | 7,757.45 | 4,902.1K |
| 13:24 | 7,757.20 | 7,757.95 | 7,756.12 | 7,757.95 | 2,971.8K |
| 13:25 | 7,757.20 | 7,758.27 | 7,757.20 | 7,757.75 | 9,641.6K |
| 13:26 | 7,758.47 | 7,759.13 | 7,758.26 | 7,758.26 | 4,819.0K |
| 13:27 | 7,757.92 | 7,760.99 | 7,757.92 | 7,760.99 | 4,048.3K |
| 13:28 | 7,761.63 | 7,761.63 | 7,760.21 | 7,760.21 | 3,634.2K |
| 13:29 | 7,762.10 | 7,764.05 | 7,762.10 | 7,763.96 | 5,926.7K |
| 13:30 | 7,763.55 | 7,768.61 | 7,763.55 | 7,768.61 | 13,607.5K |
| 13:31 | 7,766.93 | 7,769.57 | 7,766.93 | 7,769.57 | 3,152.4K |
| 13:32 | 7,766.96 | 7,768.53 | 7,766.81 | 7,766.91 | 2,063.4K |
| 13:33 | 7,767.10 | 7,767.13 | 7,765.66 | 7,765.66 | 2,864.9K |
| 13:34 | 7,766.20 | 7,768.14 | 7,764.79 | 7,766.34 | 12,598.5K |
| 13:35 | 7,766.32 | 7,766.73 | 7,765.63 | 7,766.73 | 1,754.6K |
| 13:36 | 7,765.56 | 7,765.56 | 7,762.82 | 7,764.29 | 2,013.3K |
| 13:37 | 7,765.10 | 7,765.10 | 7,763.29 | 7,763.29 | 3,596.5K |
| 13:38 | 7,764.60 | 7,765.76 | 7,763.87 | 7,763.87 | 1,119.9K |
| 13:39 | 7,764.18 | 7,764.18 | 7,761.22 | 7,761.22 | 7,307.2K |
| 13:40 | 7,762.45 | 7,763.67 | 7,761.99 | 7,761.99 | 9,241.6K |
| 13:41 | 7,761.90 | 7,762.47 | 7,760.95 | 7,761.32 | 4,661.1K |
| 13:42 | 7,761.61 | 7,761.61 | 7,758.61 | 7,758.70 | 8,237.4K |
| 13:43 | 7,758.31 | 7,760.24 | 7,758.31 | 7,760.19 | 1,910.5K |
| 13:44 | 7,761.69 | 7,763.28 | 7,761.19 | 7,763.28 | 1,086.5K |
| 13:45 | 7,763.12 | 7,763.12 | 7,760.39 | 7,760.39 | 4,830.0K |
| 13:46 | 7,760.29 | 7,764.27 | 7,760.29 | 7,764.27 | 2,690.2K |
| 13:47 | 7,763.71 | 7,763.71 | 7,762.43 | 7,762.43 | 3,079.7K |
| 13:48 | 7,761.16 | 7,763.61 | 7,761.16 | 7,762.56 | 5,325.1K |
| 13:49 | 7,762.25 | 7,763.53 | 7,762.25 | 7,763.47 | 1,949.8K |
| 13:50 | 7,763.15 | 7,763.42 | 7,762.97 | 7,763.10 | 2,148.5K |
| 13:51 | 7,763.31 | 7,765.15 | 7,763.31 | 7,764.65 | 1,328.5K |
| 13:52 | 7,764.50 | 7,765.65 | 7,763.73 | 7,764.97 | 2,078.2K |
| 13:53 | 7,764.05 | 7,766.23 | 7,764.05 | 7,765.75 | 978.2K |
| 13:54 | 7,765.06 | 7,765.06 | 7,763.40 | 7,764.20 | 1,098.3K |
| 13:55 | 7,764.98 | 7,765.40 | 7,764.58 | 7,764.58 | 6,394.0K |
| 13:56 | 7,762.97 | 7,766.01 | 7,762.97 | 7,766.01 | 3,203.9K |
| 13:57 | 7,766.48 | 7,766.52 | 7,765.08 | 7,765.32 | 1,337.8K |
| 13:58 | 7,764.30 | 7,766.77 | 7,764.30 | 7,766.22 | 2,613.1K |
| 13:59 | 7,765.75 | 7,767.09 | 7,765.70 | 7,767.09 | 1,233.4K |
| 14:00 | 7,767.81 | 7,767.81 | 7,763.78 | 7,763.78 | 1,178.0K |
| 14:01 | 7,763.33 | 7,764.33 | 7,761.77 | 7,761.77 | 13,751.1K |
| 14:02 | 7,761.56 | 7,761.74 | 7,761.39 | 7,761.39 | 630.5K |
| 14:03 | 7,762.27 | 7,763.78 | 7,762.27 | 7,763.34 | 2,216.8K |
| 14:04 | 7,761.75 | 7,763.40 | 7,761.75 | 7,763.10 | 3,455.5K |
| 14:05 | 7,763.33 | 7,764.42 | 7,763.33 | 7,764.42 | 1,570.8K |
| 14:06 | 7,763.33 | 7,764.93 | 7,763.33 | 7,764.93 | 1,484.5K |
| 14:07 | 7,765.19 | 7,765.67 | 7,764.51 | 7,764.51 | 861.6K |
| 14:08 | 7,763.94 | 7,764.66 | 7,763.42 | 7,764.66 | 1,683.4K |
| 14:09 | 7,763.48 | 7,763.74 | 7,763.48 | 7,763.59 | 1,458.1K |
| 14:10 | 7,763.92 | 7,763.92 | 7,760.12 | 7,760.12 | 2,917.5K |
| 14:11 | 7,759.55 | 7,759.55 | 7,757.22 | 7,757.22 | 1,609.9K |
| 14:12 | 7,754.94 | 7,756.21 | 7,754.56 | 7,756.21 | 2,435.8K |
| 14:13 | 7,756.47 | 7,756.47 | 7,754.82 | 7,754.82 | 1,599.9K |
| 14:14 | 7,755.28 | 7,757.50 | 7,755.28 | 7,757.50 | 1,946.0K |
| 14:15 | 7,757.16 | 7,759.13 | 7,757.16 | 7,758.63 | 3,322.7K |
| 14:16 | 7,759.99 | 7,759.99 | 7,757.81 | 7,757.81 | 5,876.4K |
| 14:17 | 7,758.86 | 7,759.93 | 7,758.86 | 7,759.37 | 2,746.2K |
| 14:18 | 7,757.61 | 7,757.89 | 7,755.55 | 7,756.27 | 6,026.5K |
| 14:19 | 7,757.73 | 7,757.98 | 7,754.24 | 7,754.24 | 6,140.1K |
| 14:20 | 7,754.00 | 7,754.06 | 7,753.08 | 7,753.08 | 2,015.1K |
| 14:21 | 7,754.04 | 7,756.08 | 7,754.04 | 7,756.08 | 542.0K |
| 14:22 | 7,755.89 | 7,757.03 | 7,755.89 | 7,757.03 | 2,181.8K |
| 14:23 | 7,755.89 | 7,756.48 | 7,753.77 | 7,753.80 | 2,775.3K |
| 14:24 | 7,754.02 | 7,756.30 | 7,754.02 | 7,755.24 | 4,173.7K |
| 14:25 | 7,755.01 | 7,755.42 | 7,752.95 | 7,755.42 | 1,915.1K |
| 14:26 | 7,754.31 | 7,754.31 | 7,744.78 | 7,745.58 | 10,995.6K |
| 14:27 | 7,744.42 | 7,746.03 | 7,744.42 | 7,746.03 | 1,384.8K |
| 14:28 | 7,742.15 | 7,742.15 | 7,739.51 | 7,739.51 | 15,517.9K |
| 14:29 | 7,740.44 | 7,741.50 | 7,739.61 | 7,739.61 | 3,717.8K |
| 14:30 | 7,740.34 | 7,740.34 | 7,738.16 | 7,739.46 | 6,107.2K |
| 14:31 | 7,740.75 | 7,740.75 | 7,738.29 | 7,738.37 | 1,053.0K |
| 14:32 | 7,737.55 | 7,738.71 | 7,737.17 | 7,737.17 | 5,497.9K |
| 14:33 | 7,738.20 | 7,738.20 | 7,734.61 | 7,734.61 | 4,779.6K |
| 14:34 | 7,737.05 | 7,737.05 | 7,735.11 | 7,736.73 | 2,241.2K |
| 14:35 | 7,737.14 | 7,738.25 | 7,736.63 | 7,736.63 | 1,737.6K |
| 14:36 | 7,736.90 | 7,737.70 | 7,735.97 | 7,737.08 | 2,186.3K |
| 14:37 | 7,735.59 | 7,737.98 | 7,735.59 | 7,737.38 | 5,486.5K |
| 14:38 | 7,738.43 | 7,743.22 | 7,738.34 | 7,743.22 | 4,728.7K |
| 14:39 | 7,743.45 | 7,743.45 | 7,740.85 | 7,741.62 | 7,819.3K |
| 14:40 | 7,738.40 | 7,738.40 | 7,737.48 | 7,737.48 | 2,283.6K |
| 14:41 | 7,736.95 | 7,738.91 | 7,736.39 | 7,738.91 | 3,633.0K |
| 14:42 | 7,737.81 | 7,737.81 | 7,737.35 | 7,737.70 | 2,579.0K |
| 14:43 | 7,739.38 | 7,740.42 | 7,739.38 | 7,739.95 | 2,750.2K |
| 14:44 | 7,739.56 | 7,742.30 | 7,739.56 | 7,742.30 | 1,089.5K |
| 14:45 | 7,742.41 | 7,743.24 | 7,741.93 | 7,741.93 | 1,085.3K |
| 14:46 | 7,742.11 | 7,744.15 | 7,742.11 | 7,744.12 | 3,843.2K |
| 14:47 | 7,745.27 | 7,747.96 | 7,744.97 | 7,747.96 | 1,579.6K |
| 14:48 | 7,747.10 | 7,748.69 | 7,747.10 | 7,748.11 | 711.1K |
| 14:49 | 7,747.23 | 7,748.01 | 7,746.64 | 7,746.64 | 2,333.4K |
| 14:50 | 7,745.61 | 7,748.54 | 7,745.61 | 7,748.54 | 6,256.8K |
| 14:51 | 7,747.74 | 7,749.36 | 7,747.74 | 7,748.67 | 2,448.8K |
| 14:52 | 7,748.90 | 7,750.39 | 7,748.90 | 7,750.39 | 5,884.3K |
| 14:53 | 7,749.92 | 7,749.97 | 7,749.81 | 7,749.81 | 1,088.0K |
| 14:54 | 7,751.45 | 7,751.91 | 7,749.86 | 7,749.86 | 1,750.8K |
| 14:55 | 7,750.47 | 7,753.41 | 7,750.47 | 7,753.41 | 2,051.2K |
| 14:56 | 7,751.17 | 7,752.26 | 7,751.17 | 7,752.05 | 922.4K |
| 14:57 | 7,752.91 | 7,753.59 | 7,751.90 | 7,752.56 | 580.6K |
| 14:58 | 7,751.37 | 7,753.14 | 7,750.39 | 7,753.14 | 2,742.6K |
| 14:59 | 7,752.09 | 7,752.09 | 7,750.91 | 7,751.17 | 896.7K |
| 15:00 | 7,750.72 | 7,751.62 | 7,750.72 | 7,751.62 | 1,938.0K |
| 15:01 | 7,750.82 | 7,750.85 | 7,749.98 | 7,750.09 | 3,829.3K |
| 15:02 | 7,749.48 | 7,752.18 | 7,749.34 | 7,752.18 | 2,116.4K |
| 15:03 | 7,751.53 | 7,751.53 | 7,750.55 | 7,750.55 | 898.6K |
| 15:04 | 7,750.19 | 7,750.81 | 7,749.39 | 7,750.68 | 922.2K |
| 15:05 | 7,749.89 | 7,749.89 | 7,745.44 | 7,745.44 | 1,904.2K |
| 15:06 | 7,746.21 | 7,750.47 | 7,746.21 | 7,750.13 | 2,357.6K |
| 15:07 | 7,750.26 | 7,751.04 | 7,749.54 | 7,751.04 | 630.5K |
| 15:08 | 7,749.67 | 7,751.20 | 7,749.43 | 7,751.20 | 661.2K |
| 15:09 | 7,746.76 | 7,750.03 | 7,746.76 | 7,749.80 | 6,911.0K |
| 15:10 | 7,752.85 | 7,758.93 | 7,752.85 | 7,758.93 | 24,218.0K |
| 15:11 | 7,756.86 | 7,756.99 | 7,751.44 | 7,751.44 | 8,167.2K |
| 15:12 | 7,752.37 | 7,754.61 | 7,752.37 | 7,754.61 | 2,983.1K |
| 15:13 | 7,753.88 | 7,753.88 | 7,753.49 | 7,753.50 | 2,152.2K |
| 15:14 | 7,752.60 | 7,754.94 | 7,752.59 | 7,752.59 | 5,299.8K |
| 15:15 | 7,753.56 | 7,754.05 | 7,752.20 | 7,753.45 | 5,124.6K |
| 15:16 | 7,752.07 | 7,752.45 | 7,751.27 | 7,751.27 | 5,108.9K |
| 15:17 | 7,750.72 | 7,750.96 | 7,750.46 | 7,750.96 | 1,644.4K |
| 15:18 | 7,752.14 | 7,755.09 | 7,752.14 | 7,753.61 | 5,821.4K |
| 15:19 | 7,754.20 | 7,755.15 | 7,753.35 | 7,755.15 | 4,793.5K |
| 15:20 | 7,755.04 | 7,755.04 | 7,752.91 | 7,752.91 | 3,175.5K |
| 15:21 | 7,755.02 | 7,755.02 | 7,752.43 | 7,753.90 | 3,322.0K |
| 15:22 | 7,752.59 | 7,753.32 | 7,752.59 | 7,753.32 | 2,802.0K |
| 15:23 | 7,752.55 | 7,756.74 | 7,752.55 | 7,756.74 | 5,319.9K |
| 15:24 | 7,754.95 | 7,754.95 | 7,750.92 | 7,751.68 | 3,700.6K |
| 15:25 | 7,752.10 | 7,752.85 | 7,751.46 | 7,752.85 | 9,529.1K |
| 15:26 | 7,751.95 | 7,752.99 | 7,751.95 | 7,752.99 | 2,723.7K |
| 15:27 | 7,752.01 | 7,752.86 | 7,751.02 | 7,751.02 | 1,638.8K |
| 15:28 | 7,751.21 | 7,751.57 | 7,750.62 | 7,751.23 | 2,082.2K |
| 15:29 | 7,751.03 | 7,752.04 | 7,749.71 | 7,752.04 | 1,710.7K |
| 15:30 | 7,752.61 | 7,753.08 | 7,751.68 | 7,751.68 | 881.6K |
| 15:31 | 7,753.09 | 7,753.83 | 7,752.76 | 7,753.48 | 1,705.8K |
| 15:32 | 7,753.84 | 7,755.31 | 7,753.09 | 7,755.31 | 3,402.1K |
| 15:33 | 7,754.66 | 7,754.71 | 7,754.39 | 7,754.71 | 819.2K |
| 15:34 | 7,754.05 | 7,769.75 | 7,754.05 | 7,769.75 | 8,432.1K |
| 15:35 | 7,767.06 | 7,767.06 | 7,764.79 | 7,764.79 | 4,503.0K |
| 15:36 | 7,764.08 | 7,764.08 | 7,761.66 | 7,761.66 | 6,202.6K |
| 15:37 | 7,759.43 | 7,760.26 | 7,753.74 | 7,753.74 | 6,073.3K |
| 15:38 | 7,756.91 | 7,758.01 | 7,756.91 | 7,756.93 | 1,181.8K |
| 15:39 | 7,756.35 | 7,756.35 | 7,754.24 | 7,754.24 | 14,004.4K |
| 15:40 | 7,750.99 | 7,752.75 | 7,750.99 | 7,752.30 | 3,289.0K |
| 15:41 | 7,757.89 | 7,760.36 | 7,757.03 | 7,760.36 | 2,728.2K |
| 15:42 | 7,759.25 | 7,761.68 | 7,757.47 | 7,757.47 | 3,296.6K |
| 15:43 | 7,756.56 | 7,757.55 | 7,756.56 | 7,757.41 | 1,245.1K |
| 15:44 | 7,757.53 | 7,758.95 | 7,757.25 | 7,757.25 | 1,561.2K |
| 15:45 | 7,759.33 | 7,759.33 | 7,758.29 | 7,758.29 | 1,298.8K |
| 15:46 | 7,758.44 | 7,759.30 | 7,756.96 | 7,759.30 | 2,160.5K |
| 15:47 | 7,757.94 | 7,757.94 | 7,755.80 | 7,756.95 | 1,021.1K |
| 15:48 | 7,748.30 | 7,751.98 | 7,748.30 | 7,751.63 | 8,349.9K |
| 15:49 | 7,750.04 | 7,751.80 | 7,750.04 | 7,751.65 | 3,696.4K |
| 15:50 | 7,751.12 | 7,753.12 | 7,751.12 | 7,753.12 | 5,890.2K |
| 15:51 | 7,753.03 | 7,753.03 | 7,749.08 | 7,749.62 | 3,899.3K |
| 15:52 | 7,750.95 | 7,752.67 | 7,749.79 | 7,751.65 | 2,554.3K |
| 15:53 | 7,750.30 | 7,752.69 | 7,748.91 | 7,748.91 | 2,121.1K |
| 15:54 | 7,749.10 | 7,752.23 | 7,749.10 | 7,751.27 | 2,419.7K |
| 15:55 | 7,748.87 | 7,749.79 | 7,748.87 | 7,749.79 | 4,809.8K |
| 15:56 | 7,746.79 | 7,748.22 | 7,746.79 | 7,748.22 | 3,202.0K |
| 15:57 | 7,744.60 | 7,746.12 | 7,744.60 | 7,746.12 | 7,825.8K |
| 15:58 | 7,746.35 | 7,746.61 | 7,746.32 | 7,746.61 | 2,708.2K |
| 15:59 | 7,746.53 | 7,746.53 | 7,743.11 | 7,743.11 | 4,915.7K |
| 16:00 | 7,744.72 | 7,744.72 | 7,742.93 | 7,742.93 | 3,496.5K |
| 16:01 | 7,742.89 | 7,742.89 | 7,740.25 | 7,740.25 | 8,943.9K |
| 16:02 | 7,742.11 | 7,743.26 | 7,740.52 | 7,743.26 | 3,500.7K |
| 16:03 | 7,741.26 | 7,741.26 | 7,739.49 | 7,739.49 | 13,151.0K |
| 16:04 | 7,739.66 | 7,741.47 | 7,739.66 | 7,740.45 | 2,195.1K |
| 16:05 | 7,741.38 | 7,741.38 | 7,737.61 | 7,737.61 | 3,670.9K |
| 16:06 | 7,739.52 | 7,740.64 | 7,739.16 | 7,740.64 | 2,283.3K |
| 16:07 | 7,738.57 | 7,740.75 | 7,738.57 | 7,740.18 | 929.4K |
| 16:08 | 7,739.39 | 7,740.70 | 7,739.39 | 7,740.70 | 1,807.7K |
| 16:09 | 7,741.49 | 7,743.71 | 7,741.49 | 7,743.23 | 2,424.0K |
| 16:10 | 7,743.04 | 7,746.04 | 7,743.04 | 7,746.04 | 1,903.6K |
| 16:11 | 7,743.54 | 7,747.44 | 7,743.54 | 7,747.44 | 4,000.0K |
| 16:12 | 7,746.42 | 7,747.84 | 7,746.02 | 7,746.94 | 1,566.9K |
| 16:13 | 7,746.97 | 7,746.97 | 7,746.58 | 7,746.67 | 3,332.8K |
| 16:14 | 7,744.57 | 7,744.57 | 7,742.28 | 7,742.61 | 3,058.7K |
| 16:15 | 7,741.36 | 7,743.28 | 7,739.47 | 7,740.06 | 41,490.0K |
| 16:16 | 7,740.51 | 7,740.72 | 7,739.46 | 7,739.46 | 4,212.6K |
| 16:17 | 7,741.72 | 7,742.41 | 7,741.18 | 7,742.41 | 8,509.6K |
| 16:18 | 7,742.82 | 7,743.93 | 7,742.82 | 7,743.64 | 4,732.2K |
| 16:19 | 7,745.64 | 7,745.64 | 7,743.75 | 7,744.10 | 3,101.1K |
| 16:20 | 7,743.00 | 7,743.00 | 7,739.44 | 7,741.67 | 20,190.2K |
| 16:21 | 7,741.71 | 7,742.97 | 7,741.71 | 7,742.97 | 4,186.8K |
| 16:22 | 7,742.56 | 7,742.56 | 7,741.55 | 7,741.77 | 1,097.6K |
| 16:23 | 7,741.30 | 7,742.48 | 7,741.15 | 7,742.27 | 1,418.6K |
| 16:24 | 7,741.52 | 7,741.52 | 7,740.76 | 7,741.05 | 7,480.5K |
| 16:25 | 7,741.83 | 7,741.93 | 7,739.92 | 7,741.93 | 2,145.0K |
| 16:26 | 7,742.05 | 7,742.30 | 7,741.93 | 7,741.97 | 1,066.2K |
| 16:27 | 7,742.29 | 7,742.30 | 7,741.48 | 7,741.57 | 4,033.2K |
| 16:28 | 7,741.47 | 7,743.88 | 7,741.47 | 7,743.88 | 1,351.4K |
| 16:29 | 7,743.23 | 7,744.19 | 7,741.89 | 7,744.19 | 1,791.7K |
| 16:30 | 7,744.07 | 7,744.07 | 7,742.89 | 7,742.94 | 7,406.6K |
| 16:31 | 7,742.83 | 7,744.64 | 7,740.68 | 7,740.68 | 5,041.0K |
| 16:32 | 7,741.15 | 7,741.59 | 7,740.35 | 7,741.52 | 5,564.7K |
| 16:33 | 7,740.45 | 7,741.59 | 7,740.37 | 7,740.40 | 3,695.7K |
| 16:34 | 7,740.29 | 7,741.46 | 7,739.53 | 7,739.53 | 1,211.5K |
| 16:35 | 7,739.54 | 7,742.07 | 7,739.54 | 7,742.07 | 3,010.2K |
| 16:36 | 7,741.98 | 7,746.58 | 7,741.98 | 7,746.58 | 9,061.3K |
| 16:37 | 7,745.76 | 7,746.35 | 7,744.70 | 7,745.67 | 3,616.2K |
| 16:38 | 7,745.25 | 7,747.24 | 7,745.25 | 7,747.24 | 1,658.3K |
| 16:39 | 7,746.40 | 7,747.05 | 7,746.26 | 7,747.05 | 5,580.6K |
| 16:40 | 7,745.47 | 7,746.70 | 7,744.70 | 7,745.30 | 17,743.1K |
| 16:41 | 7,745.00 | 7,745.97 | 7,745.00 | 7,745.97 | 14,315.0K |
| 16:42 | 7,746.00 | 7,746.34 | 7,745.90 | 7,745.90 | 2,544.8K |
| 16:43 | 7,746.20 | 7,746.20 | 7,745.30 | 7,746.10 | 1,915.0K |
| 16:44 | 7,744.14 | 7,744.64 | 7,742.53 | 7,743.46 | 1,791.1K |
| 16:45 | 7,744.50 | 7,745.79 | 7,744.40 | 7,744.80 | 1,781.3K |
| 16:46 | 7,745.76 | 7,745.76 | 7,743.73 | 7,743.73 | 19,745.9K |
| 16:47 | 7,746.58 | 7,746.58 | 7,744.33 | 7,745.60 | 12,940.7K |
| 16:48 | 7,745.47 | 7,746.10 | 7,744.55 | 7,745.63 | 1,079.8K |
| 16:49 | 7,745.90 | 7,747.17 | 7,745.82 | 7,747.17 | 2,558.3K |
| 16:50 | 7,746.02 | 7,746.02 | 7,742.95 | 7,744.17 | 13,890.4K |
| 16:51 | 7,744.38 | 7,744.38 | 7,738.94 | 7,740.75 | 5,516.2K |
| 16:52 | 7,740.87 | 7,742.66 | 7,740.87 | 7,742.66 | 1,870.2K |
| 16:53 | 7,741.80 | 7,742.54 | 7,741.80 | 7,742.54 | 1,426.6K |
| 16:54 | 7,739.43 | 7,740.76 | 7,739.17 | 7,740.76 | 7,671.5K |
| 16:55 | 7,738.92 | 7,740.16 | 7,738.77 | 7,739.27 | 2,484.6K |
| 16:56 | 7,739.85 | 7,739.85 | 7,738.59 | 7,738.67 | 10,025.1K |
| 16:57 | 7,738.50 | 7,739.18 | 7,738.50 | 7,738.98 | 2,344.8K |
| 16:58 | 7,739.05 | 7,739.13 | 7,737.14 | 7,737.14 | 875.8K |
| 16:59 | 7,737.46 | 7,737.46 | 7,736.96 | 7,736.96 | 3,128.6K |
| 17:00 | 7,735.26 | 7,736.99 | 7,735.26 | 7,736.99 | 3,186.0K |
| 17:01 | 7,737.88 | 7,739.20 | 7,736.57 | 7,736.99 | 3,768.2K |
| 17:02 | 7,737.43 | 7,738.68 | 7,737.09 | 7,737.09 | 2,127.8K |
| 17:03 | 7,734.54 | 7,737.08 | 7,734.54 | 7,737.08 | 2,202.3K |
| 17:04 | 7,736.11 | 7,738.96 | 7,736.11 | 7,738.96 | 1,761.9K |
| 17:05 | 7,738.00 | 7,738.08 | 7,737.03 | 7,737.03 | 3,793.1K |
| 17:06 | 7,736.61 | 7,736.61 | 7,732.59 | 7,732.59 | 3,804.3K |
| 17:07 | 7,732.55 | 7,732.55 | 7,730.57 | 7,730.57 | 3,294.2K |
| 17:08 | 7,730.92 | 7,731.85 | 7,730.15 | 7,730.15 | 5,997.0K |
| 17:09 | 7,729.99 | 7,729.99 | 7,729.06 | 7,729.55 | 2,253.4K |
| 17:10 | 7,730.62 | 7,731.64 | 7,730.62 | 7,731.64 | 466.3K |
| 17:11 | 7,731.59 | 7,732.36 | 7,731.35 | 7,732.03 | 553.8K |
| 17:12 | 7,731.48 | 7,732.07 | 7,731.07 | 7,731.96 | 668.4K |
| 17:13 | 7,731.66 | 7,731.66 | 7,730.27 | 7,731.56 | 819.6K |
| 17:14 | 7,731.39 | 7,731.39 | 7,729.45 | 7,730.93 | 900.2K |
| 17:15 | 7,732.26 | 7,733.67 | 7,732.26 | 7,733.67 | 1,462.6K |
| 17:16 | 7,732.65 | 7,733.71 | 7,732.21 | 7,732.21 | 2,684.0K |
| 17:17 | 7,732.34 | 7,733.13 | 7,732.34 | 7,733.06 | 3,596.4K |
| 17:18 | 7,732.66 | 7,732.66 | 7,729.45 | 7,732.20 | 1,159.1K |
| 17:19 | 7,731.26 | 7,732.18 | 7,731.26 | 7,731.70 | 425.8K |
| 17:20 | 7,730.86 | 7,730.86 | 7,728.53 | 7,730.16 | 10,562.9K |
| 17:21 | 7,728.80 | 7,729.14 | 7,728.58 | 7,728.58 | 7,052.5K |
| 17:22 | 7,722.40 | 7,724.33 | 7,722.22 | 7,723.76 | 6,982.8K |
| 17:23 | 7,724.23 | 7,724.77 | 7,722.13 | 7,722.13 | 3,397.6K |
| 17:24 | 7,721.86 | 7,722.40 | 7,721.86 | 7,721.91 | 2,447.8K |
| 17:25 | 7,721.36 | 7,721.79 | 7,721.36 | 7,721.79 | 2,730.5K |
| 17:26 | 7,721.79 | 7,723.62 | 7,721.65 | 7,721.65 | 2,801.5K |
| 17:27 | 7,721.24 | 7,721.24 | 7,717.63 | 7,719.54 | 1,986.4K |
| 17:28 | 7,718.92 | 7,718.92 | 7,716.79 | 7,716.90 | 570.6K |
| 17:29 | 7,716.60 | 7,717.36 | 7,716.60 | 7,717.25 | 1,914.6K |
| 17:30 | 7,718.15 | 7,720.65 | 7,718.15 | 7,719.48 | 585.4K |
| 17:31 | 7,721.34 | 7,723.13 | 7,721.32 | 7,722.73 | 6,221.7K |
| 17:32 | 7,723.49 | 7,723.56 | 7,722.84 | 7,723.47 | 1,506.3K |
| 17:33 | 7,723.22 | 7,724.08 | 7,723.22 | 7,724.08 | 2,253.9K |
| 17:34 | 7,724.24 | 7,725.05 | 7,724.24 | 7,724.87 | 1,396.7K |
| 17:35 | 7,725.01 | 7,725.60 | 7,724.43 | 7,724.43 | 1,251.9K |
| 17:36 | 7,724.81 | 7,724.81 | 7,723.96 | 7,724.55 | 366.0K |
| 17:37 | 7,719.72 | 7,719.72 | 7,716.83 | 7,717.16 | 64,080.7K |
| 17:38 | 7,716.56 | 7,719.53 | 7,716.56 | 7,718.29 | 32,673.9K |
| 17:39 | 7,719.21 | 7,719.43 | 7,718.18 | 7,719.10 | 13,109.8K |
| 17:40 | 7,720.66 | 7,721.46 | 7,720.28 | 7,721.43 | 8,523.9K |
| 17:41 | 7,721.04 | 7,724.12 | 7,721.04 | 7,724.12 | 30,153.1K |
| 17:42 | 7,723.53 | 7,723.85 | 7,722.09 | 7,723.85 | 4,305.8K |
| 17:43 | 7,722.07 | 7,722.07 | 7,719.33 | 7,720.28 | 5,760.4K |
| 17:44 | 7,720.60 | 7,722.21 | 7,720.60 | 7,722.21 | 1,455.7K |
| 17:45 | 7,722.82 | 7,722.82 | 7,715.70 | 7,715.70 | 3,673.0K |
| 17:46 | 7,719.20 | 7,720.63 | 7,718.31 | 7,718.31 | 2,555.4K |
| 17:47 | 7,719.59 | 7,719.79 | 7,717.03 | 7,718.53 | 1,733.6K |
| 17:48 | 7,717.80 | 7,717.80 | 7,713.02 | 7,714.86 | 49,301.1K |
| 17:49 | 7,715.82 | 7,720.14 | 7,715.82 | 7,719.04 | 2,842.7K |
| 17:50 | 7,719.04 | 7,719.47 | 7,718.64 | 7,719.47 | 2,797.1K |
| 17:51 | 7,719.46 | 7,719.57 | 7,719.01 | 7,719.57 | 5,392.5K |
| 17:52 | 7,718.45 | 7,718.89 | 7,717.81 | 7,718.89 | 2,862.3K |
| 17:53 | 7,718.61 | 7,720.02 | 7,718.38 | 7,718.38 | 3,403.6K |
| 17:54 | 7,720.34 | 7,722.06 | 7,720.34 | 7,721.56 | 6,292.3K |
| 17:55 | 7,721.65 | 7,722.58 | 7,721.65 | 7,721.77 | 6,552.6K |
| 17:56 | 7,722.69 | 7,723.77 | 7,722.69 | 7,723.03 | 7,144.6K |
| 17:57 | 7,722.27 | 7,723.63 | 7,721.08 | 7,721.08 | 1,483.2K |
| 17:58 | 7,721.07 | 7,722.42 | 7,720.25 | 7,720.38 | 6,007.0K |
| 17:59 | 7,719.81 | 7,720.59 | 7,719.81 | 7,720.59 | 3,461.9K |
| 18:00 | 7,719.91 | 7,719.91 | 7,717.71 | 7,717.71 | 2,074.7K |
| 18:01 | 7,718.00 | 7,718.00 | 7,715.36 | 7,716.79 | 4,939.3K |
| 18:02 | 7,715.79 | 7,718.92 | 7,715.79 | 7,718.92 | 3,332.5K |
| 18:03 | 7,718.05 | 7,718.85 | 7,717.17 | 7,717.17 | 1,894.6K |
| 18:04 | 7,717.84 | 7,718.61 | 7,717.84 | 7,718.41 | 1,465.6K |
| 18:05 | 7,718.07 | 7,718.07 | 7,716.99 | 7,716.99 | 2,716.0K |
| 18:06 | 7,715.36 | 7,717.17 | 7,715.36 | 7,715.62 | 2,267.5K |
| 18:07 | 7,715.93 | 7,716.90 | 7,715.56 | 7,716.53 | 1,292.5K |
| 18:08 | 7,714.88 | 7,719.02 | 7,714.88 | 7,719.02 | 5,185.1K |
| 18:09 | 7,717.33 | 7,717.33 | 7,716.57 | 7,716.57 | 5,256.6K |
| 18:10 | 7,716.15 | 7,716.15 | 7,713.04 | 7,715.60 | 4,071.9K |
| 18:11 | 7,713.38 | 7,713.38 | 7,710.22 | 7,711.01 | 8,293.3K |
| 18:12 | 7,710.30 | 7,711.16 | 7,707.09 | 7,707.09 | 10,591.9K |
| 18:13 | 7,707.08 | 7,708.75 | 7,706.39 | 7,708.75 | 7,831.3K |
| 18:14 | 7,708.39 | 7,709.58 | 7,708.39 | 7,709.24 | 3,769.8K |
| 18:15 | 7,707.52 | 7,710.49 | 7,707.52 | 7,709.71 | 4,272.2K |
| 18:16 | 7,710.20 | 7,710.20 | 7,709.18 | 7,709.99 | 4,182.9K |
| 18:17 | 7,709.39 | 7,712.12 | 7,709.39 | 7,712.12 | 4,209.6K |
| 18:18 | 7,711.27 | 7,713.98 | 7,711.27 | 7,713.56 | 1,881.3K |
| 18:19 | 7,712.39 | 7,714.55 | 7,712.39 | 7,714.40 | 1,779.6K |
| 18:20 | 7,714.30 | 7,714.30 | 7,712.62 | 7,712.62 | 2,821.0K |
| 18:21 | 7,713.06 | 7,715.23 | 7,713.06 | 7,713.77 | 1,090.1K |
| 18:22 | 7,714.88 | 7,715.19 | 7,714.50 | 7,715.19 | 1,954.6K |
| 18:23 | 7,715.28 | 7,715.28 | 7,714.17 | 7,714.62 | 2,573.6K |
| 18:24 | 7,713.75 | 7,714.58 | 7,713.20 | 7,713.20 | 3,312.8K |
| 18:25 | 7,713.33 | 7,714.85 | 7,713.33 | 7,714.41 | 3,193.3K |
| 18:26 | 7,714.52 | 7,714.89 | 7,714.00 | 7,714.51 | 1,933.2K |
| 18:27 | 7,715.28 | 7,715.28 | 7,714.56 | 7,714.56 | 962.7K |
| 18:28 | 7,714.81 | 7,714.81 | 7,714.19 | 7,714.19 | 1,586.7K |
| 18:29 | 7,713.99 | 7,714.74 | 7,713.99 | 7,714.74 | 1,523.6K |
| 18:30 | 7,715.81 | 7,716.63 | 7,715.81 | 7,716.63 | 1,131.9K |
| 18:31 | 7,716.12 | 7,716.30 | 7,715.65 | 7,715.65 | 2,122.2K |
| 18:32 | 7,716.15 | 7,716.15 | 7,713.47 | 7,714.38 | 3,755.7K |
| 18:33 | 7,711.75 | 7,713.05 | 7,711.75 | 7,712.71 | 2,584.1K |
| 18:34 | 7,712.97 | 7,712.97 | 7,711.47 | 7,712.30 | 5,116.1K |
| 18:35 | 7,712.61 | 7,713.70 | 7,712.30 | 7,712.91 | 2,631.4K |
| 18:36 | 7,713.56 | 7,713.56 | 7,711.70 | 7,711.79 | 1,205.4K |
| 18:37 | 7,711.92 | 7,712.26 | 7,711.04 | 7,711.76 | 1,686.4K |
| 18:38 | 7,713.70 | 7,713.70 | 7,711.46 | 7,713.23 | 2,324.0K |
| 18:39 | 7,714.00 | 7,715.09 | 7,712.63 | 7,715.09 | 2,805.9K |
| 18:40 | 7,711.29 | 7,711.29 | 7,711.29 | 7,711.29 | 565.7K |
| 18:51 | 7,712.89 | 7,712.89 | 7,712.89 | 7,712.89 | 14,306.6K |