6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,764.66 | 7,764.66 | 7,764.66 | 7,764.66 | 0.0K |
| 09:51 | 7,759.75 | 7,760.20 | 7,759.75 | 7,760.20 | 288.9K |
| 09:52 | 7,760.20 | 7,760.20 | 7,759.75 | 7,759.75 | 417.5K |
| 09:53 | 7,759.86 | 7,759.86 | 7,759.75 | 7,759.75 | 68.8K |
| 09:54 | 7,760.76 | 7,760.76 | 7,759.86 | 7,759.86 | 330.3K |
| 09:55 | 7,759.75 | 7,760.53 | 7,759.53 | 7,759.53 | 595.9K |
| 09:56 | 7,759.64 | 7,759.64 | 7,759.31 | 7,759.31 | 13.8K |
| 09:57 | 7,759.08 | 7,759.75 | 7,759.08 | 7,759.75 | 357.5K |
| 09:58 | 7,759.42 | 7,759.42 | 7,759.20 | 7,759.20 | 545.4K |
| 09:59 | 7,759.98 | 7,759.98 | 7,759.20 | 7,759.53 | 123.8K |
| 10:00 | 7,759.53 | 7,759.53 | 7,745.30 | 7,749.77 | 12,078.3K |
| 10:01 | 7,743.74 | 7,756.27 | 7,743.74 | 7,756.27 | 18,625.0K |
| 10:02 | 7,758.51 | 7,758.51 | 7,746.79 | 7,751.37 | 18,954.7K |
| 10:03 | 7,747.91 | 7,754.28 | 7,747.91 | 7,752.65 | 7,689.0K |
| 10:04 | 7,752.69 | 7,752.69 | 7,744.23 | 7,744.23 | 14,112.0K |
| 10:05 | 7,745.10 | 7,748.87 | 7,744.60 | 7,745.14 | 7,184.3K |
| 10:06 | 7,743.27 | 7,744.70 | 7,743.21 | 7,743.21 | 10,567.6K |
| 10:07 | 7,744.45 | 7,744.60 | 7,743.14 | 7,743.74 | 3,054.9K |
| 10:08 | 7,740.39 | 7,742.33 | 7,740.39 | 7,740.75 | 8,799.7K |
| 10:09 | 7,737.31 | 7,737.31 | 7,728.73 | 7,728.73 | 7,293.2K |
| 10:10 | 7,728.19 | 7,731.05 | 7,728.19 | 7,729.36 | 4,654.5K |
| 10:11 | 7,729.96 | 7,731.82 | 7,729.74 | 7,731.82 | 7,206.5K |
| 10:12 | 7,732.71 | 7,732.97 | 7,731.75 | 7,732.57 | 13,182.5K |
| 10:13 | 7,734.20 | 7,740.93 | 7,734.20 | 7,739.29 | 8,830.7K |
| 10:14 | 7,740.93 | 7,746.25 | 7,740.93 | 7,746.25 | 4,365.6K |
| 10:15 | 7,745.61 | 7,747.53 | 7,744.88 | 7,746.13 | 6,954.6K |
| 10:16 | 7,746.21 | 7,749.46 | 7,746.11 | 7,746.11 | 7,263.4K |
| 10:17 | 7,748.63 | 7,751.23 | 7,748.63 | 7,749.71 | 4,771.8K |
| 10:18 | 7,750.13 | 7,750.13 | 7,746.58 | 7,746.58 | 2,793.4K |
| 10:19 | 7,746.14 | 7,746.14 | 7,740.16 | 7,740.16 | 3,088.7K |
| 10:20 | 7,735.34 | 7,737.91 | 7,734.79 | 7,734.79 | 11,392.7K |
| 10:21 | 7,736.96 | 7,736.96 | 7,733.56 | 7,736.31 | 20,687.5K |
| 10:22 | 7,732.51 | 7,732.51 | 7,726.26 | 7,727.06 | 6,895.9K |
| 10:23 | 7,727.27 | 7,727.27 | 7,721.41 | 7,725.04 | 8,857.2K |
| 10:24 | 7,725.56 | 7,725.56 | 7,718.08 | 7,718.08 | 10,041.6K |
| 10:25 | 7,713.44 | 7,718.11 | 7,713.44 | 7,718.11 | 10,575.3K |
| 10:26 | 7,714.19 | 7,716.29 | 7,714.19 | 7,715.19 | 4,508.5K |
| 10:27 | 7,713.05 | 7,718.33 | 7,713.05 | 7,717.17 | 11,489.3K |
| 10:28 | 7,721.52 | 7,721.52 | 7,717.57 | 7,717.86 | 38,823.3K |
| 10:29 | 7,717.93 | 7,718.38 | 7,717.72 | 7,718.20 | 17,103.3K |
| 10:30 | 7,719.09 | 7,723.49 | 7,719.09 | 7,723.49 | 8,726.2K |
| 10:31 | 7,725.09 | 7,731.89 | 7,725.09 | 7,731.89 | 6,012.9K |
| 10:32 | 7,733.32 | 7,738.48 | 7,733.32 | 7,738.48 | 9,588.0K |
| 10:33 | 7,735.30 | 7,737.19 | 7,733.82 | 7,735.75 | 2,713.5K |
| 10:34 | 7,736.54 | 7,736.54 | 7,734.65 | 7,734.65 | 5,930.7K |
| 10:35 | 7,734.94 | 7,735.68 | 7,734.94 | 7,735.20 | 5,207.5K |
| 10:36 | 7,736.65 | 7,736.65 | 7,733.25 | 7,733.25 | 3,612.7K |
| 10:37 | 7,734.10 | 7,734.10 | 7,733.57 | 7,733.64 | 3,106.9K |
| 10:38 | 7,733.80 | 7,736.49 | 7,733.80 | 7,734.74 | 6,076.9K |
| 10:39 | 7,731.52 | 7,732.32 | 7,731.52 | 7,732.00 | 10,289.9K |
| 10:40 | 7,732.33 | 7,734.58 | 7,732.33 | 7,734.58 | 2,630.2K |
| 10:41 | 7,732.94 | 7,732.94 | 7,729.16 | 7,729.83 | 5,909.4K |
| 10:42 | 7,729.71 | 7,729.71 | 7,723.92 | 7,725.44 | 22,752.1K |
| 10:43 | 7,723.03 | 7,724.81 | 7,723.03 | 7,724.09 | 6,730.0K |
| 10:44 | 7,722.01 | 7,725.58 | 7,722.01 | 7,725.32 | 4,658.2K |
| 10:45 | 7,723.19 | 7,724.14 | 7,722.84 | 7,724.14 | 3,136.1K |
| 10:46 | 7,724.74 | 7,724.74 | 7,717.07 | 7,717.07 | 10,807.3K |
| 10:47 | 7,718.78 | 7,722.42 | 7,717.66 | 7,722.42 | 5,170.8K |
| 10:48 | 7,725.21 | 7,725.32 | 7,723.14 | 7,725.04 | 4,758.8K |
| 10:49 | 7,723.17 | 7,730.95 | 7,723.17 | 7,730.95 | 1,959.4K |
| 10:50 | 7,729.51 | 7,729.51 | 7,728.41 | 7,728.41 | 3,101.0K |
| 10:51 | 7,730.61 | 7,739.48 | 7,730.47 | 7,739.48 | 13,001.4K |
| 10:52 | 7,738.13 | 7,738.13 | 7,736.99 | 7,737.76 | 8,912.4K |
| 10:53 | 7,737.94 | 7,737.94 | 7,732.72 | 7,734.71 | 6,673.2K |
| 10:54 | 7,735.80 | 7,735.80 | 7,728.82 | 7,728.82 | 3,270.5K |
| 10:55 | 7,730.13 | 7,732.41 | 7,728.04 | 7,729.92 | 6,149.5K |
| 10:56 | 7,728.85 | 7,728.85 | 7,716.51 | 7,717.90 | 8,650.9K |
| 10:57 | 7,718.95 | 7,718.95 | 7,716.91 | 7,716.91 | 2,583.6K |
| 10:58 | 7,716.78 | 7,717.09 | 7,716.78 | 7,717.03 | 6,731.2K |
| 10:59 | 7,717.83 | 7,719.36 | 7,716.21 | 7,719.36 | 2,353.3K |
| 11:00 | 7,717.99 | 7,717.99 | 7,715.93 | 7,716.08 | 2,478.8K |
| 11:01 | 7,717.01 | 7,717.36 | 7,711.40 | 7,711.40 | 3,565.3K |
| 11:02 | 7,711.35 | 7,714.52 | 7,711.35 | 7,714.52 | 3,482.1K |
| 11:03 | 7,718.36 | 7,718.36 | 7,713.28 | 7,713.75 | 2,887.3K |
| 11:04 | 7,714.27 | 7,717.48 | 7,714.27 | 7,717.48 | 1,439.3K |
| 11:05 | 7,717.43 | 7,717.43 | 7,715.76 | 7,715.76 | 3,992.4K |
| 11:06 | 7,715.17 | 7,715.87 | 7,712.92 | 7,712.92 | 6,239.9K |
| 11:07 | 7,713.31 | 7,713.31 | 7,711.24 | 7,712.62 | 9,436.0K |
| 11:08 | 7,712.69 | 7,712.78 | 7,710.95 | 7,710.95 | 6,509.4K |
| 11:09 | 7,712.22 | 7,713.14 | 7,712.14 | 7,712.14 | 5,733.9K |
| 11:10 | 7,712.03 | 7,712.03 | 7,710.02 | 7,711.13 | 2,694.4K |
| 11:11 | 7,711.78 | 7,711.87 | 7,709.61 | 7,709.61 | 1,100.5K |
| 11:12 | 7,710.23 | 7,710.23 | 7,704.81 | 7,704.81 | 1,528.4K |
| 11:13 | 7,703.16 | 7,703.16 | 7,699.10 | 7,699.10 | 7,353.8K |
| 11:14 | 7,698.55 | 7,702.92 | 7,698.55 | 7,702.92 | 2,789.6K |
| 11:15 | 7,702.91 | 7,704.10 | 7,700.08 | 7,700.08 | 1,805.3K |
| 11:16 | 7,698.64 | 7,701.56 | 7,698.64 | 7,699.73 | 3,329.5K |
| 11:17 | 7,698.97 | 7,698.97 | 7,696.76 | 7,697.23 | 3,023.6K |
| 11:18 | 7,697.13 | 7,697.13 | 7,695.68 | 7,695.68 | 5,408.9K |
| 11:19 | 7,693.33 | 7,693.33 | 7,687.81 | 7,687.81 | 11,528.1K |
| 11:20 | 7,690.44 | 7,690.69 | 7,687.60 | 7,687.60 | 4,738.7K |
| 11:21 | 7,687.37 | 7,687.37 | 7,686.47 | 7,687.15 | 7,901.8K |
| 11:22 | 7,687.09 | 7,687.86 | 7,685.88 | 7,687.29 | 5,020.2K |
| 11:23 | 7,686.41 | 7,686.41 | 7,684.78 | 7,685.09 | 5,130.5K |
| 11:24 | 7,685.25 | 7,685.25 | 7,681.07 | 7,681.07 | 3,830.0K |
| 11:25 | 7,682.75 | 7,682.75 | 7,680.60 | 7,680.60 | 3,032.4K |
| 11:26 | 7,679.45 | 7,680.27 | 7,674.56 | 7,674.56 | 6,049.5K |
| 11:27 | 7,673.62 | 7,674.28 | 7,673.39 | 7,674.28 | 10,202.5K |
| 11:28 | 7,671.91 | 7,671.91 | 7,670.34 | 7,670.34 | 9,980.5K |
| 11:29 | 7,671.46 | 7,671.46 | 7,670.19 | 7,670.19 | 10,574.1K |
| 11:30 | 7,670.82 | 7,673.89 | 7,667.98 | 7,667.98 | 5,910.2K |
| 11:31 | 7,665.58 | 7,665.70 | 7,664.87 | 7,664.87 | 9,033.6K |
| 11:32 | 7,664.32 | 7,665.74 | 7,662.30 | 7,662.30 | 14,661.3K |
| 11:33 | 7,661.66 | 7,662.06 | 7,659.00 | 7,662.06 | 9,956.9K |
| 11:34 | 7,662.84 | 7,662.84 | 7,661.12 | 7,661.37 | 8,166.0K |
| 11:35 | 7,662.33 | 7,662.33 | 7,659.31 | 7,659.31 | 7,561.9K |
| 11:36 | 7,657.50 | 7,661.19 | 7,656.95 | 7,656.95 | 4,801.5K |
| 11:37 | 7,658.82 | 7,658.82 | 7,656.30 | 7,656.68 | 4,670.9K |
| 11:38 | 7,656.90 | 7,658.79 | 7,655.68 | 7,658.79 | 9,837.0K |
| 11:39 | 7,657.80 | 7,657.80 | 7,656.09 | 7,656.82 | 7,890.6K |
| 11:40 | 7,657.19 | 7,659.90 | 7,657.19 | 7,659.90 | 9,674.5K |
| 11:41 | 7,657.60 | 7,660.77 | 7,657.60 | 7,660.56 | 7,418.7K |
| 11:42 | 7,661.52 | 7,661.59 | 7,660.51 | 7,660.51 | 4,297.2K |
| 11:43 | 7,661.40 | 7,662.92 | 7,659.24 | 7,659.24 | 4,799.2K |
| 11:44 | 7,662.05 | 7,662.05 | 7,656.37 | 7,658.40 | 10,507.1K |
| 11:45 | 7,655.98 | 7,655.98 | 7,654.32 | 7,654.32 | 4,295.2K |
| 11:46 | 7,652.76 | 7,653.83 | 7,652.76 | 7,652.90 | 2,709.6K |
| 11:47 | 7,648.90 | 7,652.49 | 7,647.81 | 7,647.81 | 15,520.9K |
| 11:48 | 7,648.02 | 7,648.02 | 7,646.60 | 7,646.60 | 3,149.4K |
| 11:49 | 7,646.18 | 7,647.64 | 7,646.18 | 7,646.56 | 2,265.2K |
| 11:50 | 7,649.29 | 7,650.83 | 7,647.42 | 7,650.83 | 2,364.5K |
| 11:51 | 7,653.17 | 7,653.17 | 7,649.08 | 7,651.01 | 4,144.2K |
| 11:52 | 7,651.41 | 7,652.68 | 7,650.15 | 7,650.15 | 3,828.9K |
| 11:53 | 7,649.86 | 7,649.86 | 7,649.28 | 7,649.31 | 8,015.6K |
| 11:54 | 7,646.04 | 7,647.77 | 7,644.17 | 7,644.17 | 8,304.0K |
| 11:55 | 7,644.94 | 7,646.95 | 7,644.94 | 7,646.65 | 2,332.5K |
| 11:56 | 7,645.21 | 7,645.61 | 7,644.22 | 7,644.22 | 4,176.9K |
| 11:57 | 7,639.91 | 7,639.91 | 7,635.72 | 7,635.72 | 13,758.3K |
| 11:58 | 7,636.34 | 7,636.34 | 7,634.35 | 7,634.35 | 8,482.3K |
| 11:59 | 7,634.25 | 7,638.54 | 7,633.23 | 7,633.23 | 6,164.9K |
| 12:00 | 7,632.51 | 7,640.14 | 7,631.83 | 7,639.57 | 4,716.0K |
| 12:01 | 7,640.03 | 7,646.62 | 7,638.83 | 7,638.83 | 3,999.2K |
| 12:02 | 7,640.90 | 7,640.90 | 7,634.12 | 7,634.12 | 18,346.0K |
| 12:03 | 7,635.39 | 7,635.39 | 7,631.34 | 7,631.70 | 45,341.8K |
| 12:04 | 7,631.77 | 7,631.77 | 7,630.80 | 7,630.80 | 11,164.1K |
| 12:05 | 7,630.31 | 7,635.27 | 7,630.31 | 7,635.27 | 52,800.0K |
| 12:06 | 7,635.15 | 7,635.15 | 7,626.75 | 7,626.75 | 11,124.3K |
| 12:07 | 7,627.18 | 7,627.18 | 7,623.56 | 7,623.89 | 2,674.8K |
| 12:08 | 7,625.42 | 7,625.53 | 7,622.71 | 7,622.71 | 4,409.9K |
| 12:09 | 7,620.75 | 7,622.33 | 7,619.37 | 7,619.37 | 3,399.3K |
| 12:10 | 7,619.60 | 7,621.67 | 7,615.08 | 7,615.08 | 55,199.5K |
| 12:11 | 7,617.42 | 7,618.81 | 7,617.42 | 7,618.81 | 15,928.5K |
| 12:12 | 7,619.72 | 7,624.45 | 7,618.91 | 7,624.45 | 17,755.3K |
| 12:13 | 7,621.59 | 7,628.37 | 7,621.59 | 7,628.37 | 7,143.3K |
| 12:14 | 7,624.61 | 7,626.70 | 7,623.09 | 7,625.24 | 3,986.7K |
| 12:15 | 7,624.58 | 7,629.06 | 7,624.53 | 7,629.06 | 3,636.0K |
| 12:16 | 7,627.90 | 7,630.13 | 7,627.80 | 7,628.84 | 8,965.1K |
| 12:17 | 7,633.55 | 7,633.55 | 7,626.81 | 7,628.09 | 6,983.5K |
| 12:18 | 7,628.43 | 7,628.98 | 7,628.29 | 7,628.35 | 9,158.2K |
| 12:19 | 7,627.84 | 7,629.07 | 7,627.84 | 7,628.79 | 2,068.3K |
| 12:20 | 7,628.85 | 7,628.85 | 7,626.64 | 7,626.64 | 2,031.0K |
| 12:21 | 7,629.35 | 7,629.35 | 7,626.24 | 7,626.43 | 17,758.8K |
| 12:22 | 7,626.17 | 7,631.59 | 7,626.17 | 7,631.59 | 4,483.8K |
| 12:23 | 7,630.04 | 7,636.80 | 7,630.04 | 7,636.80 | 4,074.5K |
| 12:24 | 7,634.75 | 7,636.24 | 7,633.53 | 7,633.53 | 2,685.1K |
| 12:25 | 7,633.77 | 7,633.77 | 7,633.01 | 7,633.65 | 4,722.5K |
| 12:26 | 7,632.51 | 7,634.71 | 7,632.29 | 7,632.98 | 2,206.1K |
| 12:27 | 7,635.15 | 7,638.56 | 7,635.15 | 7,638.56 | 3,188.0K |
| 12:28 | 7,640.23 | 7,641.99 | 7,640.23 | 7,640.66 | 5,669.5K |
| 12:29 | 7,640.23 | 7,642.63 | 7,640.23 | 7,642.63 | 3,955.9K |
| 12:30 | 7,641.93 | 7,642.82 | 7,641.85 | 7,642.21 | 10,338.6K |
| 12:31 | 7,642.13 | 7,642.95 | 7,641.29 | 7,641.29 | 6,280.0K |
| 12:32 | 7,640.80 | 7,640.80 | 7,636.92 | 7,636.92 | 4,623.7K |
| 12:33 | 7,636.24 | 7,636.42 | 7,635.29 | 7,636.24 | 2,080.6K |
| 12:34 | 7,636.57 | 7,636.57 | 7,631.67 | 7,631.67 | 12,959.5K |
| 12:35 | 7,630.73 | 7,630.73 | 7,628.56 | 7,628.90 | 4,171.6K |
| 12:36 | 7,627.14 | 7,629.77 | 7,627.14 | 7,629.59 | 2,379.8K |
| 12:37 | 7,630.66 | 7,630.66 | 7,625.14 | 7,625.14 | 11,206.9K |
| 12:38 | 7,625.87 | 7,627.65 | 7,624.26 | 7,627.65 | 9,544.4K |
| 12:39 | 7,627.97 | 7,629.52 | 7,624.63 | 7,629.52 | 11,361.0K |
| 12:40 | 7,622.30 | 7,622.79 | 7,621.56 | 7,621.56 | 3,421.0K |
| 12:41 | 7,620.94 | 7,626.10 | 7,620.94 | 7,626.10 | 5,635.6K |
| 12:42 | 7,627.47 | 7,629.93 | 7,627.07 | 7,629.93 | 3,816.7K |
| 12:43 | 7,629.17 | 7,630.67 | 7,629.17 | 7,630.05 | 5,282.9K |
| 12:44 | 7,630.73 | 7,630.73 | 7,629.52 | 7,629.52 | 5,872.9K |
| 12:45 | 7,629.03 | 7,632.43 | 7,629.03 | 7,632.43 | 3,023.9K |
| 12:46 | 7,633.42 | 7,638.23 | 7,633.42 | 7,638.23 | 9,557.3K |
| 12:47 | 7,637.75 | 7,640.66 | 7,637.75 | 7,640.66 | 6,709.5K |
| 12:48 | 7,642.47 | 7,644.73 | 7,642.47 | 7,644.73 | 11,021.5K |
| 12:49 | 7,644.29 | 7,648.22 | 7,644.29 | 7,645.26 | 14,979.6K |
| 12:50 | 7,640.11 | 7,646.83 | 7,640.11 | 7,645.41 | 12,225.3K |
| 12:51 | 7,647.20 | 7,647.20 | 7,646.58 | 7,646.58 | 4,485.0K |
| 12:52 | 7,646.68 | 7,667.10 | 7,646.68 | 7,667.10 | 15,489.6K |
| 12:53 | 7,664.33 | 7,666.15 | 7,664.33 | 7,666.15 | 10,184.3K |
| 12:54 | 7,665.50 | 7,667.38 | 7,665.13 | 7,667.38 | 6,764.2K |
| 12:55 | 7,664.37 | 7,668.37 | 7,664.37 | 7,665.04 | 18,407.9K |
| 12:56 | 7,666.02 | 7,666.02 | 7,661.97 | 7,661.97 | 3,583.8K |
| 12:57 | 7,661.41 | 7,663.54 | 7,661.41 | 7,663.54 | 3,344.3K |
| 12:58 | 7,666.12 | 7,670.46 | 7,666.12 | 7,670.46 | 5,055.2K |
| 12:59 | 7,671.81 | 7,671.81 | 7,668.64 | 7,668.87 | 2,666.6K |
| 13:00 | 7,672.13 | 7,675.98 | 7,672.13 | 7,675.98 | 8,349.0K |
| 13:01 | 7,677.37 | 7,677.65 | 7,675.84 | 7,675.84 | 4,284.9K |
| 13:02 | 7,675.99 | 7,677.28 | 7,673.83 | 7,674.69 | 5,259.4K |
| 13:03 | 7,672.36 | 7,673.72 | 7,672.17 | 7,673.10 | 3,378.6K |
| 13:04 | 7,674.95 | 7,675.73 | 7,672.94 | 7,672.94 | 10,324.7K |
| 13:05 | 7,676.06 | 7,676.06 | 7,675.18 | 7,675.63 | 11,162.8K |
| 13:06 | 7,675.64 | 7,677.11 | 7,675.43 | 7,675.43 | 5,916.7K |
| 13:07 | 7,677.21 | 7,677.73 | 7,676.05 | 7,676.05 | 3,961.5K |
| 13:08 | 7,675.21 | 7,675.70 | 7,674.37 | 7,675.29 | 4,050.5K |
| 13:09 | 7,674.91 | 7,674.91 | 7,672.92 | 7,673.03 | 10,406.1K |
| 13:10 | 7,674.80 | 7,674.80 | 7,672.55 | 7,672.89 | 5,454.6K |
| 13:11 | 7,672.83 | 7,674.25 | 7,672.26 | 7,674.25 | 2,603.2K |
| 13:12 | 7,674.84 | 7,675.60 | 7,672.74 | 7,675.60 | 4,060.7K |
| 13:13 | 7,674.60 | 7,676.76 | 7,674.60 | 7,676.76 | 2,371.5K |
| 13:14 | 7,676.64 | 7,676.64 | 7,672.72 | 7,672.72 | 5,224.0K |
| 13:15 | 7,671.40 | 7,674.56 | 7,671.40 | 7,673.30 | 3,850.4K |
| 13:16 | 7,675.65 | 7,675.65 | 7,670.89 | 7,670.89 | 7,602.0K |
| 13:17 | 7,670.29 | 7,670.29 | 7,668.38 | 7,668.38 | 1,564.1K |
| 13:18 | 7,668.08 | 7,668.08 | 7,666.08 | 7,666.08 | 7,804.8K |
| 13:19 | 7,665.22 | 7,665.34 | 7,663.47 | 7,663.47 | 2,232.3K |
| 13:20 | 7,663.32 | 7,663.32 | 7,661.15 | 7,661.15 | 2,592.1K |
| 13:21 | 7,662.47 | 7,663.46 | 7,662.20 | 7,662.20 | 1,796.0K |
| 13:22 | 7,661.69 | 7,664.08 | 7,661.69 | 7,664.08 | 2,490.8K |
| 13:23 | 7,663.39 | 7,663.89 | 7,663.16 | 7,663.89 | 1,840.8K |
| 13:24 | 7,663.92 | 7,663.98 | 7,663.35 | 7,663.98 | 1,369.7K |
| 13:25 | 7,663.45 | 7,665.28 | 7,663.45 | 7,665.28 | 2,033.4K |
| 13:26 | 7,664.18 | 7,665.74 | 7,664.17 | 7,665.74 | 1,283.3K |
| 13:27 | 7,665.64 | 7,666.82 | 7,665.64 | 7,666.59 | 1,186.3K |
| 13:28 | 7,665.88 | 7,665.88 | 7,664.04 | 7,664.44 | 2,294.8K |
| 13:29 | 7,665.78 | 7,665.98 | 7,665.56 | 7,665.98 | 4,873.0K |
| 13:30 | 7,667.00 | 7,668.40 | 7,667.00 | 7,667.83 | 1,875.3K |
| 13:31 | 7,668.45 | 7,668.83 | 7,668.45 | 7,668.66 | 780.0K |
| 13:32 | 7,671.05 | 7,671.05 | 7,670.45 | 7,670.54 | 913.4K |
| 13:33 | 7,669.68 | 7,673.04 | 7,669.68 | 7,673.04 | 1,173.7K |
| 13:34 | 7,672.45 | 7,672.45 | 7,667.98 | 7,668.96 | 653.1K |
| 13:35 | 7,670.39 | 7,671.24 | 7,669.77 | 7,671.24 | 1,850.7K |
| 13:36 | 7,670.30 | 7,670.82 | 7,669.02 | 7,669.02 | 923.9K |
| 13:37 | 7,669.47 | 7,674.54 | 7,669.47 | 7,674.54 | 1,953.3K |
| 13:38 | 7,674.28 | 7,676.03 | 7,672.76 | 7,675.72 | 1,371.3K |
| 13:39 | 7,674.56 | 7,676.29 | 7,674.02 | 7,676.29 | 1,162.7K |
| 13:40 | 7,676.17 | 7,676.21 | 7,673.55 | 7,676.21 | 1,983.2K |
| 13:41 | 7,678.55 | 7,678.55 | 7,674.61 | 7,674.61 | 2,012.4K |
| 13:42 | 7,676.87 | 7,677.68 | 7,676.65 | 7,677.58 | 5,458.5K |
| 13:43 | 7,677.93 | 7,677.93 | 7,674.74 | 7,674.74 | 1,818.4K |
| 13:44 | 7,674.92 | 7,676.44 | 7,673.76 | 7,675.57 | 1,393.8K |
| 13:45 | 7,676.57 | 7,676.57 | 7,674.00 | 7,674.88 | 1,062.5K |
| 13:46 | 7,674.79 | 7,674.79 | 7,673.95 | 7,673.95 | 2,287.2K |
| 13:47 | 7,674.01 | 7,675.53 | 7,674.01 | 7,675.05 | 1,402.9K |
| 13:48 | 7,676.53 | 7,676.53 | 7,673.47 | 7,673.47 | 2,954.9K |
| 13:49 | 7,674.27 | 7,674.27 | 7,671.34 | 7,671.62 | 4,045.4K |
| 13:50 | 7,671.28 | 7,671.28 | 7,670.14 | 7,670.14 | 1,763.0K |
| 13:51 | 7,671.39 | 7,671.39 | 7,670.50 | 7,670.79 | 607.7K |
| 13:52 | 7,671.64 | 7,672.93 | 7,670.89 | 7,670.89 | 9,861.3K |
| 13:53 | 7,670.25 | 7,670.88 | 7,668.49 | 7,668.49 | 6,233.9K |
| 13:54 | 7,668.52 | 7,671.45 | 7,665.61 | 7,665.61 | 3,323.2K |
| 13:55 | 7,665.71 | 7,666.39 | 7,663.75 | 7,663.75 | 3,145.6K |
| 13:56 | 7,661.81 | 7,662.37 | 7,660.61 | 7,660.61 | 11,609.0K |
| 13:57 | 7,661.79 | 7,662.67 | 7,661.68 | 7,662.67 | 2,282.3K |
| 13:58 | 7,661.58 | 7,662.18 | 7,660.80 | 7,661.04 | 1,125.1K |
| 13:59 | 7,658.81 | 7,658.81 | 7,653.80 | 7,655.81 | 12,287.0K |
| 14:00 | 7,656.13 | 7,656.79 | 7,655.91 | 7,656.79 | 2,502.1K |
| 14:01 | 7,655.20 | 7,655.77 | 7,652.69 | 7,654.24 | 3,808.8K |
| 14:02 | 7,653.45 | 7,655.33 | 7,653.41 | 7,654.96 | 622.3K |
| 14:03 | 7,652.74 | 7,654.37 | 7,650.78 | 7,650.78 | 10,647.9K |
| 14:04 | 7,650.57 | 7,654.94 | 7,650.57 | 7,652.56 | 6,905.6K |
| 14:05 | 7,654.37 | 7,654.59 | 7,652.89 | 7,652.89 | 3,940.7K |
| 14:06 | 7,648.42 | 7,649.44 | 7,647.30 | 7,648.24 | 11,347.7K |
| 14:07 | 7,649.84 | 7,652.28 | 7,649.84 | 7,652.28 | 13,596.4K |
| 14:08 | 7,651.48 | 7,651.48 | 7,650.61 | 7,651.31 | 2,636.9K |
| 14:09 | 7,651.67 | 7,651.99 | 7,650.63 | 7,651.73 | 4,355.8K |
| 14:10 | 7,650.59 | 7,650.59 | 7,648.80 | 7,649.04 | 11,051.8K |
| 14:11 | 7,651.17 | 7,653.06 | 7,651.17 | 7,652.86 | 14,964.7K |
| 14:12 | 7,652.66 | 7,653.57 | 7,651.14 | 7,652.84 | 8,085.2K |
| 14:13 | 7,653.87 | 7,654.14 | 7,651.29 | 7,654.14 | 9,460.1K |
| 14:14 | 7,652.94 | 7,656.86 | 7,652.94 | 7,656.86 | 16,832.8K |
| 14:15 | 7,657.28 | 7,659.11 | 7,657.28 | 7,659.11 | 17,708.8K |
| 14:16 | 7,660.37 | 7,662.91 | 7,660.37 | 7,662.72 | 2,901.2K |
| 14:17 | 7,662.58 | 7,664.21 | 7,661.88 | 7,664.21 | 2,211.4K |
| 14:18 | 7,664.87 | 7,667.03 | 7,664.87 | 7,665.30 | 2,671.8K |
| 14:19 | 7,665.62 | 7,668.86 | 7,665.62 | 7,667.44 | 1,766.1K |
| 14:20 | 7,671.04 | 7,675.90 | 7,671.04 | 7,675.90 | 9,838.9K |
| 14:21 | 7,674.72 | 7,677.01 | 7,673.89 | 7,677.01 | 9,264.2K |
| 14:22 | 7,673.39 | 7,674.21 | 7,673.39 | 7,673.52 | 8,198.8K |
| 14:23 | 7,672.09 | 7,672.81 | 7,671.38 | 7,671.38 | 924.5K |
| 14:24 | 7,669.97 | 7,670.59 | 7,669.58 | 7,670.59 | 1,804.5K |
| 14:25 | 7,671.51 | 7,671.51 | 7,670.03 | 7,670.52 | 2,044.0K |
| 14:26 | 7,671.74 | 7,674.97 | 7,671.74 | 7,674.97 | 2,790.6K |
| 14:27 | 7,673.34 | 7,675.06 | 7,672.87 | 7,675.06 | 1,721.5K |
| 14:28 | 7,674.94 | 7,675.52 | 7,674.67 | 7,674.96 | 3,451.6K |
| 14:29 | 7,674.62 | 7,675.60 | 7,674.07 | 7,674.07 | 2,965.5K |
| 14:30 | 7,674.15 | 7,674.60 | 7,671.04 | 7,671.92 | 4,062.2K |
| 14:31 | 7,670.69 | 7,670.91 | 7,669.61 | 7,669.61 | 1,576.1K |
| 14:32 | 7,668.07 | 7,669.40 | 7,668.07 | 7,668.76 | 3,561.6K |
| 14:33 | 7,668.59 | 7,669.22 | 7,667.69 | 7,667.69 | 3,476.8K |
| 14:34 | 7,667.89 | 7,669.41 | 7,667.89 | 7,669.03 | 1,900.7K |
| 14:35 | 7,669.50 | 7,670.50 | 7,668.29 | 7,668.50 | 1,141.4K |
| 14:36 | 7,668.45 | 7,669.20 | 7,666.72 | 7,667.37 | 795.5K |
| 14:37 | 7,666.47 | 7,666.65 | 7,664.10 | 7,664.10 | 4,812.8K |
| 14:38 | 7,662.35 | 7,662.35 | 7,661.28 | 7,661.51 | 6,137.3K |
| 14:39 | 7,661.80 | 7,663.67 | 7,661.80 | 7,663.63 | 1,926.1K |
| 14:40 | 7,663.41 | 7,664.52 | 7,663.41 | 7,664.52 | 2,714.6K |
| 14:41 | 7,663.59 | 7,664.25 | 7,663.59 | 7,664.25 | 1,069.5K |
| 14:42 | 7,663.23 | 7,663.23 | 7,659.19 | 7,660.64 | 11,258.4K |
| 14:43 | 7,660.63 | 7,660.63 | 7,659.74 | 7,659.76 | 4,139.9K |
| 14:44 | 7,660.36 | 7,662.10 | 7,660.30 | 7,662.10 | 3,846.9K |
| 14:45 | 7,660.95 | 7,661.63 | 7,660.13 | 7,660.13 | 2,766.7K |
| 14:46 | 7,659.89 | 7,661.88 | 7,659.89 | 7,661.42 | 10,504.3K |
| 14:47 | 7,662.00 | 7,662.62 | 7,659.57 | 7,662.62 | 5,249.6K |
| 14:48 | 7,662.72 | 7,663.93 | 7,662.72 | 7,663.13 | 2,337.8K |
| 14:49 | 7,663.78 | 7,665.49 | 7,663.42 | 7,663.42 | 22,953.4K |
| 14:50 | 7,661.48 | 7,661.48 | 7,658.96 | 7,660.05 | 3,900.1K |
| 14:51 | 7,659.07 | 7,659.07 | 7,657.64 | 7,657.64 | 3,247.6K |
| 14:52 | 7,657.36 | 7,659.19 | 7,657.36 | 7,659.19 | 4,202.2K |
| 14:53 | 7,660.19 | 7,660.53 | 7,658.79 | 7,658.79 | 9,808.7K |
| 14:54 | 7,658.02 | 7,660.19 | 7,658.02 | 7,660.19 | 893.6K |
| 14:55 | 7,660.40 | 7,662.75 | 7,660.40 | 7,661.71 | 5,266.4K |
| 14:56 | 7,659.25 | 7,660.08 | 7,658.62 | 7,660.08 | 2,160.5K |
| 14:57 | 7,659.97 | 7,662.06 | 7,658.04 | 7,658.04 | 5,957.5K |
| 14:58 | 7,657.93 | 7,659.43 | 7,657.66 | 7,657.66 | 1,475.9K |
| 14:59 | 7,659.61 | 7,660.96 | 7,658.26 | 7,658.26 | 6,474.8K |
| 15:00 | 7,659.64 | 7,661.00 | 7,659.48 | 7,659.48 | 2,629.6K |
| 15:01 | 7,660.27 | 7,660.84 | 7,660.27 | 7,660.63 | 4,216.0K |
| 15:02 | 7,659.83 | 7,661.34 | 7,659.29 | 7,659.68 | 2,634.8K |
| 15:03 | 7,660.77 | 7,660.79 | 7,659.65 | 7,659.65 | 1,226.1K |
| 15:04 | 7,658.41 | 7,658.41 | 7,657.21 | 7,658.11 | 10,954.6K |
| 15:05 | 7,658.33 | 7,660.78 | 7,658.33 | 7,660.78 | 5,212.9K |
| 15:06 | 7,659.85 | 7,661.40 | 7,659.64 | 7,661.40 | 953.1K |
| 15:07 | 7,661.46 | 7,661.87 | 7,661.13 | 7,661.87 | 458.1K |
| 15:08 | 7,661.30 | 7,663.90 | 7,661.30 | 7,663.90 | 2,445.6K |
| 15:09 | 7,665.73 | 7,665.73 | 7,664.71 | 7,664.71 | 2,448.1K |
| 15:10 | 7,665.35 | 7,667.92 | 7,665.35 | 7,667.92 | 709.3K |
| 15:11 | 7,667.26 | 7,667.26 | 7,665.00 | 7,667.04 | 1,294.1K |
| 15:12 | 7,667.02 | 7,667.77 | 7,667.02 | 7,667.32 | 2,348.9K |
| 15:13 | 7,666.66 | 7,666.66 | 7,665.22 | 7,665.71 | 4,761.8K |
| 15:14 | 7,665.20 | 7,666.14 | 7,665.20 | 7,666.06 | 1,226.3K |
| 15:15 | 7,664.98 | 7,666.03 | 7,664.98 | 7,666.03 | 615.2K |
| 15:16 | 7,666.33 | 7,666.33 | 7,664.13 | 7,664.13 | 717.9K |
| 15:17 | 7,665.61 | 7,667.05 | 7,665.61 | 7,667.05 | 1,309.1K |
| 15:18 | 7,667.48 | 7,670.49 | 7,667.16 | 7,670.49 | 3,157.7K |
| 15:19 | 7,669.27 | 7,670.76 | 7,669.27 | 7,669.72 | 1,128.3K |
| 15:20 | 7,668.12 | 7,670.26 | 7,666.96 | 7,670.26 | 1,283.1K |
| 15:21 | 7,668.84 | 7,671.17 | 7,668.84 | 7,671.17 | 2,351.5K |
| 15:22 | 7,671.17 | 7,671.89 | 7,669.68 | 7,669.68 | 1,693.7K |
| 15:23 | 7,671.50 | 7,671.55 | 7,670.77 | 7,670.77 | 2,418.5K |
| 15:24 | 7,669.62 | 7,669.84 | 7,666.22 | 7,667.09 | 806.9K |
| 15:25 | 7,666.11 | 7,666.11 | 7,662.16 | 7,663.84 | 4,301.1K |
| 15:26 | 7,664.92 | 7,665.43 | 7,663.25 | 7,663.25 | 874.3K |
| 15:27 | 7,663.35 | 7,664.18 | 7,662.95 | 7,664.18 | 456.6K |
| 15:28 | 7,664.40 | 7,666.22 | 7,663.38 | 7,666.22 | 1,607.8K |
| 15:29 | 7,664.63 | 7,664.63 | 7,661.69 | 7,661.69 | 1,917.1K |
| 15:30 | 7,662.51 | 7,667.39 | 7,662.51 | 7,667.39 | 2,256.7K |
| 15:31 | 7,667.41 | 7,671.15 | 7,666.64 | 7,671.15 | 2,323.1K |
| 15:32 | 7,671.05 | 7,671.27 | 7,670.14 | 7,670.14 | 1,730.4K |
| 15:33 | 7,669.91 | 7,671.56 | 7,669.91 | 7,671.56 | 1,938.6K |
| 15:34 | 7,672.04 | 7,674.21 | 7,671.68 | 7,674.21 | 2,314.6K |
| 15:35 | 7,672.81 | 7,673.80 | 7,672.11 | 7,672.11 | 3,050.7K |
| 15:36 | 7,673.59 | 7,674.47 | 7,673.33 | 7,673.44 | 4,762.1K |
| 15:37 | 7,673.91 | 7,674.98 | 7,672.92 | 7,674.98 | 1,461.3K |
| 15:38 | 7,673.97 | 7,675.68 | 7,673.97 | 7,675.68 | 2,662.6K |
| 15:39 | 7,675.80 | 7,678.59 | 7,675.80 | 7,678.59 | 3,290.6K |
| 15:40 | 7,677.99 | 7,677.99 | 7,676.27 | 7,676.27 | 972.4K |
| 15:41 | 7,677.88 | 7,677.88 | 7,674.29 | 7,675.50 | 2,458.0K |
| 15:42 | 7,675.14 | 7,675.89 | 7,674.37 | 7,674.37 | 1,489.3K |
| 15:43 | 7,673.80 | 7,676.84 | 7,673.80 | 7,676.84 | 1,885.5K |
| 15:44 | 7,674.61 | 7,676.68 | 7,673.44 | 7,676.68 | 1,575.1K |
| 15:45 | 7,677.97 | 7,679.92 | 7,677.71 | 7,679.92 | 1,201.2K |
| 15:46 | 7,677.17 | 7,677.26 | 7,676.08 | 7,676.08 | 664.8K |
| 15:47 | 7,676.00 | 7,676.00 | 7,674.25 | 7,674.50 | 2,606.1K |
| 15:48 | 7,676.36 | 7,676.36 | 7,673.94 | 7,675.19 | 1,686.0K |
| 15:49 | 7,675.00 | 7,675.00 | 7,673.31 | 7,673.31 | 2,054.1K |
| 15:50 | 7,674.56 | 7,674.56 | 7,673.39 | 7,673.81 | 1,158.9K |
| 15:51 | 7,673.95 | 7,673.95 | 7,671.11 | 7,671.11 | 1,285.4K |
| 15:52 | 7,671.94 | 7,673.61 | 7,670.83 | 7,673.61 | 1,114.3K |
| 15:53 | 7,672.82 | 7,673.39 | 7,670.44 | 7,670.44 | 2,512.9K |
| 15:54 | 7,670.37 | 7,670.37 | 7,669.81 | 7,669.86 | 2,541.0K |
| 15:55 | 7,669.33 | 7,669.33 | 7,667.15 | 7,667.15 | 5,991.6K |
| 15:56 | 7,667.84 | 7,671.22 | 7,667.84 | 7,671.22 | 1,643.2K |
| 15:57 | 7,670.39 | 7,672.61 | 7,670.39 | 7,672.12 | 1,606.5K |
| 15:58 | 7,669.28 | 7,669.28 | 7,667.00 | 7,667.00 | 2,785.0K |
| 15:59 | 7,666.91 | 7,668.79 | 7,666.42 | 7,668.30 | 664.7K |
| 16:00 | 7,668.89 | 7,670.67 | 7,668.08 | 7,669.47 | 1,666.9K |
| 16:01 | 7,668.17 | 7,669.30 | 7,668.08 | 7,669.30 | 1,101.7K |
| 16:02 | 7,669.08 | 7,671.22 | 7,669.08 | 7,670.23 | 951.7K |
| 16:03 | 7,672.38 | 7,672.38 | 7,669.42 | 7,669.42 | 2,975.8K |
| 16:04 | 7,669.62 | 7,669.62 | 7,668.57 | 7,668.72 | 4,007.1K |
| 16:05 | 7,668.65 | 7,671.70 | 7,668.65 | 7,671.02 | 24,356.8K |
| 16:06 | 7,670.93 | 7,672.45 | 7,670.93 | 7,672.45 | 943.3K |
| 16:07 | 7,671.38 | 7,672.36 | 7,671.38 | 7,672.10 | 797.2K |
| 16:08 | 7,674.75 | 7,676.13 | 7,672.89 | 7,676.13 | 40,010.9K |
| 16:09 | 7,675.92 | 7,678.24 | 7,675.05 | 7,675.05 | 5,175.4K |
| 16:10 | 7,674.85 | 7,678.49 | 7,674.85 | 7,678.21 | 11,423.4K |
| 16:11 | 7,677.44 | 7,677.44 | 7,677.04 | 7,677.04 | 2,382.0K |
| 16:12 | 7,676.04 | 7,676.59 | 7,676.04 | 7,676.59 | 5,096.8K |
| 16:13 | 7,676.31 | 7,676.93 | 7,676.31 | 7,676.93 | 1,086.7K |
| 16:14 | 7,676.26 | 7,677.57 | 7,676.12 | 7,677.57 | 1,271.3K |
| 16:15 | 7,676.00 | 7,677.35 | 7,675.76 | 7,677.35 | 2,082.1K |
| 16:16 | 7,676.99 | 7,677.35 | 7,676.07 | 7,677.35 | 1,755.8K |
| 16:17 | 7,676.35 | 7,677.38 | 7,676.35 | 7,677.38 | 3,265.6K |
| 16:18 | 7,676.65 | 7,676.65 | 7,675.74 | 7,675.74 | 1,587.7K |
| 16:19 | 7,678.70 | 7,678.70 | 7,676.61 | 7,676.61 | 1,432.1K |
| 16:20 | 7,675.68 | 7,676.34 | 7,674.51 | 7,676.34 | 3,399.8K |
| 16:21 | 7,676.86 | 7,676.86 | 7,676.09 | 7,676.09 | 3,598.4K |
| 16:22 | 7,674.56 | 7,676.49 | 7,674.56 | 7,676.49 | 2,907.4K |
| 16:23 | 7,675.19 | 7,675.19 | 7,674.13 | 7,674.13 | 4,729.2K |
| 16:24 | 7,674.18 | 7,674.74 | 7,674.18 | 7,674.46 | 8,247.3K |
| 16:25 | 7,673.60 | 7,675.34 | 7,673.60 | 7,675.34 | 4,331.7K |
| 16:26 | 7,674.91 | 7,676.88 | 7,674.39 | 7,674.39 | 3,596.3K |
| 16:27 | 7,673.89 | 7,673.89 | 7,672.90 | 7,673.74 | 4,637.1K |
| 16:28 | 7,673.68 | 7,673.68 | 7,672.75 | 7,673.05 | 774.9K |
| 16:29 | 7,673.88 | 7,673.88 | 7,672.94 | 7,672.94 | 4,277.9K |
| 16:30 | 7,672.91 | 7,672.91 | 7,672.50 | 7,672.56 | 8,734.2K |
| 16:31 | 7,674.02 | 7,674.83 | 7,673.12 | 7,673.12 | 3,717.6K |
| 16:32 | 7,673.67 | 7,674.67 | 7,673.67 | 7,674.52 | 3,953.4K |
| 16:33 | 7,675.21 | 7,675.21 | 7,673.78 | 7,674.19 | 2,200.9K |
| 16:34 | 7,673.83 | 7,675.04 | 7,673.79 | 7,675.04 | 3,226.5K |
| 16:35 | 7,674.45 | 7,676.04 | 7,674.45 | 7,675.72 | 7,425.8K |
| 16:36 | 7,676.38 | 7,676.44 | 7,676.31 | 7,676.31 | 973.7K |
| 16:37 | 7,676.68 | 7,676.68 | 7,672.90 | 7,672.90 | 1,402.8K |
| 16:38 | 7,675.22 | 7,675.89 | 7,674.35 | 7,675.89 | 3,218.8K |
| 16:39 | 7,676.08 | 7,677.96 | 7,676.08 | 7,677.96 | 23,021.8K |
| 16:40 | 7,679.66 | 7,679.66 | 7,678.28 | 7,679.25 | 14,919.9K |
| 16:41 | 7,680.71 | 7,680.71 | 7,678.58 | 7,680.16 | 3,735.0K |
| 16:42 | 7,678.34 | 7,679.14 | 7,678.34 | 7,679.14 | 1,488.7K |
| 16:43 | 7,681.07 | 7,681.07 | 7,678.32 | 7,679.15 | 740.7K |
| 16:44 | 7,678.19 | 7,679.74 | 7,678.19 | 7,679.06 | 2,902.9K |
| 16:45 | 7,679.37 | 7,679.37 | 7,677.63 | 7,677.63 | 1,759.6K |
| 16:46 | 7,679.49 | 7,679.49 | 7,678.61 | 7,678.61 | 1,274.7K |
| 16:47 | 7,679.47 | 7,679.55 | 7,678.06 | 7,679.55 | 1,261.8K |
| 16:48 | 7,679.81 | 7,680.10 | 7,679.75 | 7,679.75 | 1,940.4K |
| 16:49 | 7,679.86 | 7,680.44 | 7,679.86 | 7,679.87 | 2,173.0K |
| 16:50 | 7,681.35 | 7,684.98 | 7,681.18 | 7,681.18 | 3,205.2K |
| 16:51 | 7,680.18 | 7,681.53 | 7,680.18 | 7,680.46 | 823.1K |
| 16:52 | 7,680.02 | 7,682.88 | 7,680.02 | 7,680.64 | 886.8K |
| 16:53 | 7,681.13 | 7,682.91 | 7,680.91 | 7,682.91 | 979.7K |
| 16:54 | 7,680.96 | 7,682.58 | 7,680.20 | 7,682.58 | 515.5K |
| 16:55 | 7,681.26 | 7,681.55 | 7,680.88 | 7,680.88 | 1,354.8K |
| 16:56 | 7,680.13 | 7,680.13 | 7,679.34 | 7,679.65 | 9,610.6K |
| 16:57 | 7,679.04 | 7,680.86 | 7,679.04 | 7,680.86 | 3,293.3K |
| 16:58 | 7,680.70 | 7,682.34 | 7,680.44 | 7,680.92 | 5,516.5K |
| 16:59 | 7,681.53 | 7,681.53 | 7,679.91 | 7,680.60 | 904.1K |
| 17:00 | 7,679.75 | 7,681.65 | 7,679.75 | 7,681.65 | 1,919.8K |
| 17:01 | 7,682.64 | 7,683.21 | 7,681.39 | 7,683.21 | 2,695.1K |
| 17:02 | 7,683.12 | 7,683.12 | 7,682.51 | 7,682.88 | 1,684.5K |
| 17:03 | 7,680.79 | 7,682.69 | 7,680.79 | 7,682.32 | 1,312.3K |
| 17:04 | 7,681.23 | 7,682.43 | 7,681.23 | 7,682.43 | 1,198.5K |
| 17:05 | 7,681.00 | 7,681.44 | 7,680.22 | 7,681.44 | 335.5K |
| 17:06 | 7,681.63 | 7,681.97 | 7,681.63 | 7,681.77 | 868.9K |
| 17:07 | 7,680.64 | 7,682.25 | 7,680.64 | 7,681.54 | 6,437.8K |
| 17:08 | 7,682.21 | 7,683.67 | 7,682.21 | 7,683.50 | 15,209.4K |
| 17:09 | 7,685.25 | 7,686.25 | 7,685.25 | 7,685.31 | 2,775.1K |
| 17:10 | 7,685.27 | 7,685.27 | 7,683.27 | 7,684.12 | 2,160.6K |
| 17:11 | 7,683.31 | 7,685.40 | 7,683.31 | 7,684.94 | 1,575.1K |
| 17:12 | 7,684.98 | 7,685.29 | 7,684.28 | 7,684.28 | 2,028.5K |
| 17:13 | 7,685.58 | 7,685.65 | 7,683.61 | 7,684.04 | 2,484.7K |
| 17:14 | 7,682.90 | 7,683.72 | 7,681.72 | 7,683.72 | 3,761.8K |
| 17:15 | 7,683.60 | 7,685.03 | 7,683.60 | 7,684.19 | 3,598.2K |
| 17:16 | 7,683.82 | 7,683.82 | 7,681.72 | 7,683.51 | 1,466.4K |
| 17:17 | 7,684.88 | 7,684.90 | 7,684.24 | 7,684.24 | 3,904.7K |
| 17:18 | 7,684.01 | 7,684.81 | 7,682.37 | 7,684.81 | 602.0K |
| 17:19 | 7,684.06 | 7,687.25 | 7,684.06 | 7,687.00 | 1,581.1K |
| 17:20 | 7,684.75 | 7,685.93 | 7,684.75 | 7,685.93 | 1,520.5K |
| 17:21 | 7,687.18 | 7,689.22 | 7,687.18 | 7,687.30 | 1,670.4K |
| 17:22 | 7,687.53 | 7,689.31 | 7,687.53 | 7,687.88 | 1,391.9K |
| 17:23 | 7,687.99 | 7,688.30 | 7,687.99 | 7,688.21 | 1,345.1K |
| 17:24 | 7,688.20 | 7,689.85 | 7,688.20 | 7,689.85 | 681.8K |
| 17:25 | 7,689.19 | 7,689.31 | 7,688.62 | 7,688.62 | 1,955.0K |
| 17:26 | 7,689.15 | 7,689.15 | 7,687.79 | 7,688.22 | 893.4K |
| 17:27 | 7,689.18 | 7,689.36 | 7,687.01 | 7,687.01 | 1,757.3K |
| 17:28 | 7,687.42 | 7,688.45 | 7,687.42 | 7,687.95 | 1,611.4K |
| 17:29 | 7,687.00 | 7,687.26 | 7,686.32 | 7,686.52 | 765.6K |
| 17:30 | 7,685.63 | 7,686.37 | 7,685.57 | 7,686.37 | 807.9K |
| 17:31 | 7,687.91 | 7,687.91 | 7,686.43 | 7,686.75 | 1,491.2K |
| 17:32 | 7,685.40 | 7,688.22 | 7,685.40 | 7,688.22 | 1,454.5K |
| 17:33 | 7,687.28 | 7,689.23 | 7,687.28 | 7,688.70 | 2,190.0K |
| 17:34 | 7,689.01 | 7,691.68 | 7,689.01 | 7,690.79 | 3,897.4K |
| 17:35 | 7,691.02 | 7,691.02 | 7,690.55 | 7,690.88 | 5,089.6K |
| 17:36 | 7,689.29 | 7,690.53 | 7,689.12 | 7,690.53 | 8,118.4K |
| 17:37 | 7,687.54 | 7,692.45 | 7,687.54 | 7,692.45 | 10,008.6K |
| 17:38 | 7,692.93 | 7,692.93 | 7,689.28 | 7,689.28 | 9,306.5K |
| 17:39 | 7,690.90 | 7,695.21 | 7,690.90 | 7,694.21 | 4,976.8K |
| 17:40 | 7,692.80 | 7,697.11 | 7,692.80 | 7,696.97 | 5,344.4K |
| 17:41 | 7,695.84 | 7,697.00 | 7,694.62 | 7,697.00 | 9,049.7K |
| 17:42 | 7,696.79 | 7,698.44 | 7,695.56 | 7,695.56 | 888.9K |
| 17:43 | 7,695.94 | 7,700.46 | 7,695.94 | 7,697.50 | 686.8K |
| 17:44 | 7,698.07 | 7,699.29 | 7,697.92 | 7,699.29 | 2,757.6K |
| 17:45 | 7,698.20 | 7,698.46 | 7,698.20 | 7,698.27 | 3,782.7K |
| 17:46 | 7,698.67 | 7,698.67 | 7,695.70 | 7,698.12 | 1,264.3K |
| 17:47 | 7,698.94 | 7,698.94 | 7,698.01 | 7,698.62 | 2,116.8K |
| 17:48 | 7,698.30 | 7,699.03 | 7,698.30 | 7,699.03 | 1,720.9K |
| 17:49 | 7,697.54 | 7,699.63 | 7,697.54 | 7,699.63 | 1,649.2K |
| 17:50 | 7,699.86 | 7,700.64 | 7,699.86 | 7,700.64 | 20,955.8K |
| 17:51 | 7,701.96 | 7,708.88 | 7,701.96 | 7,708.88 | 48,297.1K |
| 17:52 | 7,708.83 | 7,711.65 | 7,707.88 | 7,711.65 | 7,681.4K |
| 17:53 | 7,713.07 | 7,713.07 | 7,710.56 | 7,711.51 | 7,770.8K |
| 17:54 | 7,712.12 | 7,713.81 | 7,712.12 | 7,713.07 | 16,075.2K |
| 17:55 | 7,715.32 | 7,717.15 | 7,715.32 | 7,717.15 | 20,920.6K |
| 17:56 | 7,716.25 | 7,718.64 | 7,716.25 | 7,718.64 | 10,039.4K |
| 17:57 | 7,714.81 | 7,716.26 | 7,714.81 | 7,716.04 | 13,341.6K |
| 17:58 | 7,715.30 | 7,715.56 | 7,713.41 | 7,713.74 | 20,777.5K |
| 17:59 | 7,714.18 | 7,717.36 | 7,713.93 | 7,716.60 | 45,023.4K |
| 18:00 | 7,716.22 | 7,717.88 | 7,716.22 | 7,716.31 | 15,683.9K |
| 18:01 | 7,716.71 | 7,717.98 | 7,716.54 | 7,717.98 | 4,319.7K |
| 18:02 | 7,718.11 | 7,718.11 | 7,716.88 | 7,717.91 | 9,590.4K |
| 18:03 | 7,717.38 | 7,721.37 | 7,717.38 | 7,721.37 | 22,534.4K |
| 18:04 | 7,722.76 | 7,722.91 | 7,722.25 | 7,722.91 | 7,027.7K |
| 18:05 | 7,719.15 | 7,721.21 | 7,719.15 | 7,721.21 | 10,477.6K |
| 18:06 | 7,719.79 | 7,720.58 | 7,718.01 | 7,718.01 | 28,959.2K |
| 18:07 | 7,718.14 | 7,718.14 | 7,714.43 | 7,714.43 | 5,762.2K |
| 18:08 | 7,714.63 | 7,717.34 | 7,714.63 | 7,717.34 | 6,714.4K |
| 18:09 | 7,715.59 | 7,717.51 | 7,715.59 | 7,717.51 | 5,151.3K |
| 18:10 | 7,716.59 | 7,720.34 | 7,716.23 | 7,720.34 | 6,627.5K |
| 18:11 | 7,719.27 | 7,721.20 | 7,718.95 | 7,721.20 | 26,488.6K |
| 18:12 | 7,721.98 | 7,722.75 | 7,720.63 | 7,720.63 | 16,084.0K |
| 18:13 | 7,719.42 | 7,721.63 | 7,718.79 | 7,719.02 | 14,512.6K |
| 18:14 | 7,720.92 | 7,725.02 | 7,720.92 | 7,725.02 | 2,610.7K |
| 18:15 | 7,724.60 | 7,724.60 | 7,718.28 | 7,718.28 | 8,765.5K |
| 18:16 | 7,717.84 | 7,717.84 | 7,714.30 | 7,714.30 | 9,598.0K |
| 18:17 | 7,714.96 | 7,715.91 | 7,714.96 | 7,715.91 | 9,055.6K |
| 18:18 | 7,713.82 | 7,715.36 | 7,712.39 | 7,715.36 | 12,496.6K |
| 18:19 | 7,713.90 | 7,716.56 | 7,713.90 | 7,713.98 | 4,477.8K |
| 18:20 | 7,712.65 | 7,712.65 | 7,711.62 | 7,711.81 | 11,320.2K |
| 18:21 | 7,711.27 | 7,712.28 | 7,711.27 | 7,712.28 | 2,901.8K |
| 18:22 | 7,715.63 | 7,715.63 | 7,713.01 | 7,713.05 | 5,522.7K |
| 18:23 | 7,714.32 | 7,716.76 | 7,714.32 | 7,716.76 | 3,032.1K |
| 18:24 | 7,717.14 | 7,718.98 | 7,715.71 | 7,717.74 | 9,546.1K |
| 18:25 | 7,717.12 | 7,723.28 | 7,717.12 | 7,722.26 | 4,566.5K |
| 18:26 | 7,720.14 | 7,720.69 | 7,717.80 | 7,718.65 | 4,271.1K |
| 18:27 | 7,717.95 | 7,721.64 | 7,717.95 | 7,720.50 | 1,511.3K |
| 18:28 | 7,719.52 | 7,721.94 | 7,719.52 | 7,721.94 | 4,268.8K |
| 18:29 | 7,728.33 | 7,728.33 | 7,722.93 | 7,727.59 | 12,402.7K |
| 18:30 | 7,723.64 | 7,728.35 | 7,722.51 | 7,722.51 | 5,204.6K |
| 18:31 | 7,722.54 | 7,727.44 | 7,722.54 | 7,727.44 | 5,832.5K |
| 18:32 | 7,728.00 | 7,728.00 | 7,718.71 | 7,718.71 | 6,997.1K |
| 18:33 | 7,718.83 | 7,719.00 | 7,716.08 | 7,716.08 | 4,422.1K |
| 18:34 | 7,715.88 | 7,719.92 | 7,715.88 | 7,719.51 | 2,883.4K |
| 18:35 | 7,720.45 | 7,720.99 | 7,713.10 | 7,720.99 | 2,500.1K |
| 18:36 | 7,722.86 | 7,730.81 | 7,722.86 | 7,730.81 | 9,287.1K |
| 18:37 | 7,727.41 | 7,727.41 | 7,721.71 | 7,724.03 | 5,042.5K |
| 18:38 | 7,721.04 | 7,723.18 | 7,721.04 | 7,721.74 | 2,566.6K |
| 18:39 | 7,717.77 | 7,722.00 | 7,717.77 | 7,722.00 | 5,900.2K |
| 18:40 | 7,720.06 | 7,720.06 | 7,720.06 | 7,720.06 | 478.8K |
| 18:51 | 7,705.39 | 7,705.39 | 7,705.39 | 7,705.39 | 7,529.2K |