6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,705.39 | 7,705.39 | 7,705.39 | 7,705.39 | 0.0K |
| 09:51 | 7,709.96 | 7,709.96 | 7,709.40 | 7,709.40 | 215.4K |
| 09:52 | 7,709.96 | 7,709.96 | 7,709.96 | 7,709.96 | 37.5K |
| 09:53 | 7,709.96 | 7,709.96 | 7,709.63 | 7,709.63 | 32.8K |
| 09:54 | 7,709.18 | 7,709.18 | 7,709.18 | 7,709.18 | 589.6K |
| 09:55 | 7,709.18 | 7,709.18 | 7,709.18 | 7,709.18 | 0.0K |
| 09:56 | 7,709.74 | 7,709.74 | 7,709.18 | 7,709.52 | 734.7K |
| 09:57 | 7,709.40 | 7,709.85 | 7,709.40 | 7,709.85 | 571.2K |
| 09:58 | 7,709.40 | 7,709.96 | 7,709.40 | 7,709.40 | 365.1K |
| 09:59 | 7,709.85 | 7,709.85 | 7,709.40 | 7,709.40 | 74.9K |
| 10:00 | 7,709.74 | 7,801.52 | 7,709.74 | 7,800.36 | 14,310.6K |
| 10:01 | 7,797.46 | 7,805.21 | 7,797.46 | 7,802.29 | 13,989.2K |
| 10:02 | 7,805.44 | 7,806.54 | 7,802.21 | 7,806.54 | 9,414.3K |
| 10:03 | 7,804.91 | 7,811.83 | 7,804.02 | 7,811.83 | 6,783.1K |
| 10:04 | 7,810.42 | 7,810.42 | 7,803.67 | 7,803.67 | 8,155.9K |
| 10:05 | 7,805.37 | 7,805.37 | 7,801.25 | 7,801.25 | 11,206.8K |
| 10:06 | 7,803.59 | 7,804.05 | 7,802.67 | 7,802.67 | 4,872.4K |
| 10:07 | 7,804.92 | 7,804.92 | 7,802.19 | 7,802.19 | 3,521.9K |
| 10:08 | 7,799.65 | 7,803.38 | 7,798.93 | 7,803.38 | 11,130.9K |
| 10:09 | 7,804.67 | 7,811.63 | 7,804.67 | 7,811.63 | 2,659.4K |
| 10:10 | 7,811.30 | 7,812.59 | 7,810.51 | 7,810.81 | 10,493.5K |
| 10:11 | 7,813.15 | 7,813.15 | 7,811.14 | 7,811.21 | 10,155.4K |
| 10:12 | 7,812.21 | 7,815.43 | 7,811.05 | 7,815.43 | 7,069.3K |
| 10:13 | 7,812.98 | 7,813.45 | 7,812.15 | 7,813.45 | 4,118.5K |
| 10:14 | 7,811.99 | 7,815.11 | 7,810.87 | 7,815.11 | 5,698.2K |
| 10:15 | 7,820.32 | 7,820.32 | 7,815.82 | 7,815.82 | 8,466.8K |
| 10:16 | 7,817.11 | 7,818.21 | 7,817.11 | 7,818.21 | 2,587.0K |
| 10:17 | 7,817.95 | 7,822.11 | 7,817.95 | 7,821.36 | 4,182.9K |
| 10:18 | 7,821.77 | 7,821.77 | 7,816.87 | 7,819.10 | 11,049.9K |
| 10:19 | 7,820.59 | 7,822.95 | 7,820.47 | 7,822.95 | 5,208.1K |
| 10:20 | 7,823.45 | 7,826.84 | 7,823.45 | 7,826.84 | 7,385.6K |
| 10:21 | 7,830.08 | 7,832.01 | 7,829.61 | 7,831.91 | 7,903.3K |
| 10:22 | 7,834.01 | 7,834.01 | 7,829.14 | 7,830.49 | 13,340.6K |
| 10:23 | 7,830.22 | 7,831.11 | 7,829.59 | 7,831.11 | 17,664.2K |
| 10:24 | 7,833.50 | 7,836.70 | 7,833.50 | 7,836.06 | 8,454.6K |
| 10:25 | 7,837.05 | 7,837.05 | 7,834.84 | 7,834.84 | 7,759.0K |
| 10:26 | 7,834.56 | 7,836.16 | 7,834.56 | 7,836.16 | 6,007.6K |
| 10:27 | 7,833.73 | 7,840.02 | 7,833.73 | 7,839.38 | 16,346.0K |
| 10:28 | 7,839.05 | 7,839.05 | 7,836.92 | 7,837.17 | 13,126.9K |
| 10:29 | 7,836.13 | 7,837.67 | 7,836.13 | 7,837.67 | 9,261.5K |
| 10:30 | 7,837.20 | 7,840.80 | 7,837.20 | 7,839.14 | 8,124.9K |
| 10:31 | 7,841.61 | 7,841.61 | 7,838.11 | 7,838.11 | 6,046.6K |
| 10:32 | 7,839.43 | 7,839.69 | 7,837.31 | 7,839.69 | 4,507.2K |
| 10:33 | 7,837.44 | 7,838.28 | 7,837.40 | 7,837.40 | 12,007.7K |
| 10:34 | 7,838.90 | 7,838.90 | 7,835.27 | 7,837.40 | 18,914.3K |
| 10:35 | 7,836.66 | 7,839.46 | 7,836.66 | 7,839.35 | 9,113.1K |
| 10:36 | 7,840.65 | 7,840.65 | 7,834.95 | 7,834.95 | 9,738.1K |
| 10:37 | 7,832.50 | 7,833.20 | 7,830.50 | 7,831.71 | 9,210.5K |
| 10:38 | 7,831.41 | 7,832.87 | 7,831.41 | 7,832.87 | 7,652.7K |
| 10:39 | 7,832.26 | 7,834.84 | 7,832.26 | 7,833.88 | 7,375.9K |
| 10:40 | 7,831.83 | 7,833.88 | 7,831.83 | 7,832.49 | 7,438.0K |
| 10:41 | 7,830.98 | 7,831.02 | 7,829.79 | 7,830.09 | 7,100.7K |
| 10:42 | 7,830.82 | 7,838.05 | 7,829.59 | 7,836.16 | 18,011.3K |
| 10:43 | 7,837.48 | 7,841.09 | 7,837.48 | 7,841.09 | 33,740.8K |
| 10:44 | 7,843.31 | 7,845.40 | 7,843.31 | 7,844.56 | 21,829.9K |
| 10:45 | 7,845.92 | 7,847.81 | 7,843.16 | 7,847.81 | 11,222.7K |
| 10:46 | 7,846.13 | 7,846.13 | 7,844.59 | 7,845.23 | 17,841.6K |
| 10:47 | 7,842.63 | 7,847.27 | 7,842.63 | 7,847.27 | 13,860.4K |
| 10:48 | 7,847.06 | 7,849.77 | 7,847.06 | 7,849.77 | 23,805.6K |
| 10:49 | 7,852.49 | 7,852.49 | 7,846.77 | 7,846.77 | 29,092.0K |
| 10:50 | 7,849.52 | 7,849.52 | 7,849.04 | 7,849.04 | 13,007.5K |
| 10:51 | 7,853.56 | 7,854.39 | 7,849.16 | 7,849.16 | 20,254.1K |
| 10:52 | 7,849.49 | 7,852.52 | 7,849.49 | 7,852.52 | 11,523.6K |
| 10:53 | 7,853.62 | 7,853.62 | 7,850.79 | 7,853.33 | 9,739.2K |
| 10:54 | 7,855.72 | 7,856.36 | 7,854.90 | 7,856.36 | 19,301.5K |
| 10:55 | 7,856.64 | 7,856.82 | 7,855.73 | 7,855.73 | 13,527.0K |
| 10:56 | 7,856.18 | 7,856.18 | 7,855.49 | 7,855.49 | 10,161.4K |
| 10:57 | 7,857.97 | 7,857.97 | 7,854.49 | 7,854.49 | 16,013.6K |
| 10:58 | 7,857.21 | 7,857.47 | 7,856.14 | 7,856.14 | 19,313.3K |
| 10:59 | 7,855.61 | 7,858.67 | 7,855.61 | 7,857.92 | 10,181.7K |
| 11:00 | 7,857.41 | 7,859.25 | 7,857.32 | 7,859.25 | 9,201.2K |
| 11:01 | 7,859.27 | 7,859.27 | 7,857.68 | 7,858.70 | 7,306.5K |
| 11:02 | 7,858.92 | 7,858.92 | 7,856.93 | 7,858.10 | 11,150.3K |
| 11:03 | 7,858.83 | 7,859.54 | 7,857.96 | 7,857.96 | 8,125.6K |
| 11:04 | 7,859.89 | 7,859.89 | 7,858.24 | 7,858.24 | 11,448.5K |
| 11:05 | 7,856.73 | 7,857.99 | 7,856.36 | 7,856.36 | 11,221.7K |
| 11:06 | 7,856.07 | 7,856.07 | 7,852.30 | 7,852.30 | 8,858.1K |
| 11:07 | 7,852.11 | 7,852.43 | 7,851.04 | 7,851.05 | 12,121.0K |
| 11:08 | 7,849.06 | 7,850.83 | 7,845.56 | 7,845.56 | 13,505.6K |
| 11:09 | 7,846.63 | 7,846.92 | 7,845.24 | 7,846.92 | 10,688.9K |
| 11:10 | 7,846.23 | 7,846.25 | 7,845.74 | 7,845.80 | 8,323.9K |
| 11:11 | 7,844.88 | 7,846.32 | 7,844.69 | 7,844.69 | 7,600.1K |
| 11:12 | 7,847.18 | 7,847.18 | 7,845.19 | 7,845.19 | 9,248.6K |
| 11:13 | 7,845.40 | 7,845.40 | 7,844.10 | 7,844.10 | 13,074.2K |
| 11:14 | 7,844.52 | 7,844.52 | 7,841.92 | 7,844.41 | 22,298.3K |
| 11:15 | 7,846.10 | 7,846.31 | 7,845.53 | 7,846.31 | 44,788.7K |
| 11:16 | 7,846.50 | 7,850.18 | 7,846.50 | 7,850.18 | 10,874.1K |
| 11:17 | 7,850.18 | 7,851.60 | 7,849.66 | 7,849.66 | 17,869.7K |
| 11:18 | 7,849.69 | 7,852.98 | 7,849.69 | 7,852.98 | 13,062.8K |
| 11:19 | 7,851.75 | 7,853.75 | 7,851.75 | 7,853.75 | 23,134.4K |
| 11:20 | 7,851.66 | 7,852.31 | 7,845.01 | 7,845.01 | 15,883.5K |
| 11:21 | 7,845.33 | 7,846.50 | 7,844.19 | 7,846.50 | 8,523.6K |
| 11:22 | 7,845.68 | 7,845.68 | 7,842.77 | 7,842.77 | 8,029.3K |
| 11:23 | 7,842.11 | 7,842.24 | 7,839.84 | 7,842.24 | 8,848.9K |
| 11:24 | 7,841.36 | 7,842.81 | 7,841.36 | 7,842.20 | 4,829.7K |
| 11:25 | 7,840.68 | 7,841.50 | 7,840.14 | 7,840.14 | 7,303.3K |
| 11:26 | 7,838.84 | 7,842.26 | 7,838.84 | 7,840.88 | 4,626.1K |
| 11:27 | 7,841.70 | 7,842.98 | 7,841.50 | 7,842.98 | 6,478.2K |
| 11:28 | 7,846.61 | 7,846.61 | 7,844.62 | 7,846.43 | 18,660.4K |
| 11:29 | 7,846.53 | 7,846.53 | 7,844.09 | 7,844.68 | 6,688.4K |
| 11:30 | 7,844.38 | 7,845.85 | 7,844.38 | 7,844.86 | 6,411.4K |
| 11:31 | 7,846.37 | 7,846.50 | 7,846.08 | 7,846.08 | 3,393.4K |
| 11:32 | 7,845.55 | 7,845.55 | 7,843.04 | 7,844.80 | 22,034.2K |
| 11:33 | 7,846.61 | 7,846.61 | 7,840.08 | 7,840.08 | 14,366.0K |
| 11:34 | 7,840.40 | 7,842.02 | 7,838.66 | 7,839.33 | 11,225.3K |
| 11:35 | 7,838.46 | 7,842.04 | 7,838.46 | 7,841.96 | 5,179.9K |
| 11:36 | 7,837.86 | 7,838.49 | 7,837.10 | 7,838.49 | 10,426.3K |
| 11:37 | 7,838.56 | 7,839.29 | 7,837.41 | 7,839.29 | 7,416.7K |
| 11:38 | 7,840.50 | 7,842.09 | 7,839.69 | 7,839.69 | 5,962.9K |
| 11:39 | 7,837.92 | 7,839.62 | 7,837.92 | 7,838.95 | 7,287.0K |
| 11:40 | 7,839.89 | 7,841.69 | 7,839.89 | 7,841.69 | 3,913.0K |
| 11:41 | 7,843.03 | 7,843.03 | 7,840.69 | 7,842.16 | 5,437.3K |
| 11:42 | 7,840.22 | 7,842.38 | 7,840.22 | 7,841.04 | 2,422.2K |
| 11:43 | 7,840.28 | 7,842.61 | 7,839.42 | 7,839.46 | 7,696.1K |
| 11:44 | 7,839.75 | 7,841.22 | 7,839.32 | 7,839.32 | 3,817.1K |
| 11:45 | 7,840.22 | 7,843.02 | 7,840.22 | 7,842.66 | 4,011.1K |
| 11:46 | 7,842.22 | 7,842.22 | 7,838.36 | 7,838.36 | 6,300.9K |
| 11:47 | 7,837.77 | 7,837.80 | 7,836.26 | 7,836.26 | 6,377.3K |
| 11:48 | 7,835.64 | 7,837.01 | 7,835.64 | 7,837.01 | 2,246.0K |
| 11:49 | 7,834.83 | 7,834.83 | 7,833.42 | 7,833.42 | 11,226.4K |
| 11:50 | 7,833.71 | 7,834.04 | 7,830.64 | 7,830.64 | 7,616.9K |
| 11:51 | 7,828.79 | 7,834.61 | 7,824.84 | 7,834.61 | 9,327.2K |
| 11:52 | 7,831.66 | 7,831.66 | 7,821.75 | 7,822.38 | 17,826.1K |
| 11:53 | 7,820.84 | 7,822.52 | 7,820.84 | 7,821.89 | 14,075.5K |
| 11:54 | 7,824.90 | 7,824.90 | 7,820.85 | 7,822.00 | 8,714.3K |
| 11:55 | 7,819.19 | 7,819.19 | 7,813.81 | 7,814.99 | 9,988.3K |
| 11:56 | 7,814.48 | 7,814.48 | 7,813.71 | 7,813.71 | 3,535.1K |
| 11:57 | 7,813.93 | 7,813.93 | 7,809.62 | 7,809.64 | 4,278.8K |
| 11:58 | 7,810.01 | 7,810.01 | 7,808.63 | 7,808.63 | 3,417.8K |
| 11:59 | 7,807.67 | 7,809.12 | 7,807.67 | 7,808.46 | 2,968.9K |
| 12:00 | 7,806.93 | 7,809.23 | 7,806.93 | 7,808.43 | 2,162.0K |
| 12:01 | 7,808.94 | 7,810.23 | 7,808.26 | 7,809.60 | 3,800.2K |
| 12:02 | 7,810.88 | 7,814.08 | 7,810.36 | 7,814.08 | 6,138.5K |
| 12:03 | 7,813.94 | 7,817.05 | 7,813.94 | 7,817.05 | 3,616.3K |
| 12:04 | 7,816.13 | 7,818.21 | 7,816.13 | 7,816.88 | 3,094.7K |
| 12:05 | 7,817.96 | 7,820.72 | 7,817.96 | 7,820.09 | 3,230.5K |
| 12:06 | 7,819.73 | 7,819.73 | 7,818.20 | 7,818.20 | 5,269.6K |
| 12:07 | 7,819.75 | 7,822.41 | 7,819.51 | 7,820.91 | 3,153.6K |
| 12:08 | 7,820.39 | 7,824.58 | 7,820.39 | 7,824.58 | 3,827.9K |
| 12:09 | 7,821.87 | 7,821.87 | 7,818.96 | 7,820.68 | 2,789.1K |
| 12:10 | 7,820.53 | 7,823.99 | 7,820.53 | 7,823.99 | 2,006.6K |
| 12:11 | 7,823.81 | 7,826.21 | 7,823.81 | 7,826.21 | 2,260.3K |
| 12:12 | 7,826.71 | 7,826.71 | 7,824.53 | 7,824.73 | 2,104.9K |
| 12:13 | 7,825.63 | 7,825.90 | 7,824.90 | 7,824.90 | 3,260.9K |
| 12:14 | 7,827.12 | 7,828.85 | 7,827.12 | 7,828.85 | 6,039.6K |
| 12:15 | 7,829.22 | 7,829.22 | 7,827.98 | 7,828.20 | 2,553.4K |
| 12:16 | 7,828.48 | 7,828.48 | 7,827.31 | 7,828.34 | 3,176.6K |
| 12:17 | 7,828.14 | 7,829.68 | 7,828.14 | 7,829.68 | 4,729.2K |
| 12:18 | 7,829.28 | 7,829.28 | 7,828.03 | 7,828.03 | 1,657.2K |
| 12:19 | 7,828.40 | 7,828.86 | 7,828.35 | 7,828.86 | 2,444.3K |
| 12:20 | 7,829.91 | 7,829.91 | 7,827.59 | 7,829.54 | 8,128.8K |
| 12:21 | 7,828.15 | 7,828.78 | 7,826.96 | 7,828.78 | 9,105.0K |
| 12:22 | 7,827.31 | 7,828.92 | 7,825.78 | 7,825.78 | 5,710.5K |
| 12:23 | 7,826.89 | 7,826.89 | 7,825.68 | 7,826.46 | 2,244.0K |
| 12:24 | 7,826.94 | 7,826.94 | 7,822.40 | 7,823.31 | 3,767.1K |
| 12:25 | 7,823.17 | 7,823.42 | 7,822.95 | 7,822.95 | 1,744.4K |
| 12:26 | 7,822.61 | 7,826.80 | 7,822.61 | 7,826.39 | 2,242.9K |
| 12:27 | 7,828.58 | 7,830.05 | 7,827.89 | 7,829.45 | 1,255.2K |
| 12:28 | 7,829.50 | 7,829.55 | 7,828.02 | 7,828.82 | 1,407.0K |
| 12:29 | 7,828.41 | 7,829.29 | 7,828.04 | 7,829.29 | 3,014.9K |
| 12:30 | 7,829.94 | 7,829.94 | 7,828.26 | 7,828.26 | 1,701.7K |
| 12:31 | 7,827.02 | 7,830.01 | 7,827.02 | 7,830.01 | 9,300.8K |
| 12:32 | 7,827.35 | 7,828.79 | 7,825.53 | 7,825.53 | 5,831.5K |
| 12:33 | 7,826.48 | 7,828.65 | 7,826.48 | 7,828.65 | 4,153.1K |
| 12:34 | 7,828.69 | 7,828.69 | 7,827.12 | 7,828.39 | 2,930.6K |
| 12:35 | 7,828.04 | 7,828.45 | 7,827.08 | 7,827.08 | 3,057.8K |
| 12:36 | 7,826.95 | 7,829.19 | 7,826.95 | 7,829.19 | 14,887.0K |
| 12:37 | 7,829.45 | 7,829.45 | 7,827.06 | 7,827.06 | 8,419.3K |
| 12:38 | 7,828.75 | 7,828.75 | 7,825.88 | 7,826.69 | 4,436.5K |
| 12:39 | 7,825.85 | 7,830.74 | 7,825.85 | 7,830.74 | 24,091.1K |
| 12:40 | 7,829.79 | 7,831.82 | 7,829.79 | 7,831.54 | 10,437.6K |
| 12:41 | 7,830.80 | 7,831.69 | 7,829.81 | 7,831.69 | 7,103.2K |
| 12:42 | 7,829.58 | 7,830.19 | 7,829.46 | 7,829.46 | 4,979.3K |
| 12:43 | 7,829.35 | 7,831.91 | 7,829.35 | 7,831.91 | 3,445.7K |
| 12:44 | 7,831.98 | 7,831.98 | 7,830.64 | 7,831.78 | 4,452.8K |
| 12:45 | 7,833.45 | 7,833.45 | 7,832.20 | 7,832.20 | 3,165.6K |
| 12:46 | 7,833.35 | 7,833.55 | 7,832.08 | 7,833.55 | 16,737.5K |
| 12:47 | 7,835.87 | 7,837.07 | 7,835.87 | 7,837.07 | 16,943.8K |
| 12:48 | 7,838.76 | 7,838.99 | 7,837.00 | 7,837.00 | 17,413.8K |
| 12:49 | 7,835.52 | 7,839.08 | 7,835.52 | 7,839.08 | 13,938.7K |
| 12:50 | 7,839.06 | 7,840.24 | 7,839.06 | 7,840.24 | 7,398.6K |
| 12:51 | 7,838.84 | 7,839.27 | 7,837.93 | 7,838.80 | 27,493.3K |
| 12:52 | 7,841.00 | 7,841.00 | 7,838.15 | 7,838.15 | 32,125.5K |
| 12:53 | 7,839.13 | 7,841.45 | 7,839.13 | 7,841.45 | 10,996.1K |
| 12:54 | 7,841.58 | 7,843.56 | 7,841.58 | 7,843.56 | 9,653.0K |
| 12:55 | 7,839.56 | 7,839.56 | 7,837.38 | 7,838.40 | 21,341.4K |
| 12:56 | 7,837.47 | 7,837.47 | 7,833.85 | 7,833.85 | 21,408.4K |
| 12:57 | 7,834.30 | 7,836.04 | 7,834.30 | 7,835.86 | 13,679.5K |
| 12:58 | 7,836.01 | 7,838.85 | 7,836.01 | 7,838.85 | 7,554.3K |
| 12:59 | 7,838.81 | 7,841.68 | 7,838.48 | 7,841.68 | 6,991.1K |
| 13:00 | 7,842.51 | 7,842.96 | 7,841.51 | 7,841.51 | 15,105.9K |
| 13:01 | 7,843.26 | 7,843.26 | 7,842.47 | 7,843.08 | 7,984.3K |
| 13:02 | 7,843.89 | 7,844.72 | 7,842.67 | 7,844.72 | 6,459.1K |
| 13:03 | 7,842.86 | 7,842.86 | 7,840.59 | 7,840.59 | 7,647.4K |
| 13:04 | 7,841.58 | 7,842.87 | 7,841.17 | 7,842.87 | 10,862.1K |
| 13:05 | 7,842.89 | 7,842.89 | 7,838.68 | 7,838.68 | 6,877.1K |
| 13:06 | 7,840.95 | 7,840.95 | 7,837.39 | 7,837.39 | 3,925.4K |
| 13:07 | 7,836.46 | 7,838.16 | 7,835.49 | 7,837.83 | 3,160.0K |
| 13:08 | 7,838.27 | 7,839.13 | 7,836.72 | 7,837.72 | 10,838.9K |
| 13:09 | 7,837.90 | 7,837.90 | 7,836.62 | 7,836.62 | 3,724.8K |
| 13:10 | 7,838.89 | 7,839.20 | 7,838.18 | 7,839.20 | 2,512.8K |
| 13:11 | 7,838.26 | 7,838.96 | 7,835.61 | 7,835.61 | 2,858.9K |
| 13:12 | 7,840.20 | 7,840.20 | 7,832.84 | 7,832.84 | 13,738.7K |
| 13:13 | 7,832.74 | 7,834.49 | 7,829.36 | 7,829.36 | 14,872.8K |
| 13:14 | 7,830.08 | 7,830.47 | 7,829.64 | 7,830.47 | 9,059.1K |
| 13:15 | 7,831.30 | 7,831.30 | 7,829.80 | 7,831.07 | 3,416.9K |
| 13:16 | 7,827.99 | 7,828.41 | 7,827.99 | 7,828.13 | 5,478.5K |
| 13:17 | 7,828.09 | 7,829.61 | 7,827.58 | 7,827.58 | 3,659.0K |
| 13:18 | 7,826.90 | 7,827.89 | 7,826.90 | 7,827.49 | 3,786.3K |
| 13:19 | 7,827.49 | 7,829.14 | 7,827.49 | 7,828.41 | 2,254.3K |
| 13:20 | 7,829.08 | 7,830.22 | 7,827.74 | 7,827.74 | 6,209.2K |
| 13:21 | 7,828.75 | 7,830.29 | 7,828.75 | 7,830.29 | 2,866.6K |
| 13:22 | 7,828.22 | 7,829.04 | 7,828.22 | 7,829.02 | 3,813.5K |
| 13:23 | 7,830.69 | 7,830.91 | 7,829.11 | 7,829.57 | 4,869.1K |
| 13:24 | 7,830.55 | 7,830.55 | 7,829.30 | 7,830.44 | 1,468.4K |
| 13:25 | 7,830.48 | 7,830.48 | 7,825.87 | 7,826.73 | 2,753.0K |
| 13:26 | 7,826.68 | 7,826.86 | 7,825.62 | 7,826.01 | 5,057.3K |
| 13:27 | 7,827.46 | 7,827.46 | 7,826.43 | 7,826.50 | 9,111.8K |
| 13:28 | 7,827.30 | 7,828.02 | 7,827.30 | 7,828.02 | 1,521.2K |
| 13:29 | 7,827.38 | 7,827.88 | 7,826.20 | 7,826.20 | 1,831.8K |
| 13:30 | 7,825.59 | 7,826.33 | 7,825.59 | 7,826.33 | 1,221.5K |
| 13:31 | 7,826.65 | 7,828.31 | 7,826.65 | 7,828.31 | 1,607.9K |
| 13:32 | 7,827.37 | 7,827.72 | 7,826.30 | 7,826.30 | 3,312.5K |
| 13:33 | 7,827.44 | 7,827.44 | 7,826.66 | 7,827.26 | 1,669.8K |
| 13:34 | 7,826.82 | 7,827.72 | 7,826.69 | 7,826.69 | 3,964.8K |
| 13:35 | 7,828.36 | 7,828.36 | 7,824.12 | 7,824.12 | 7,262.4K |
| 13:36 | 7,822.52 | 7,822.66 | 7,821.87 | 7,822.00 | 14,662.9K |
| 13:37 | 7,823.95 | 7,824.34 | 7,822.44 | 7,824.34 | 1,750.8K |
| 13:38 | 7,823.83 | 7,824.78 | 7,823.83 | 7,824.20 | 2,501.1K |
| 13:39 | 7,823.10 | 7,823.10 | 7,817.44 | 7,817.44 | 13,344.5K |
| 13:40 | 7,817.41 | 7,817.41 | 7,815.43 | 7,816.47 | 14,614.3K |
| 13:41 | 7,817.13 | 7,817.13 | 7,814.48 | 7,814.52 | 6,277.5K |
| 13:42 | 7,814.23 | 7,814.60 | 7,814.23 | 7,814.59 | 2,283.9K |
| 13:43 | 7,814.16 | 7,814.16 | 7,811.79 | 7,811.79 | 5,555.4K |
| 13:44 | 7,811.81 | 7,811.81 | 7,806.16 | 7,806.73 | 13,983.7K |
| 13:45 | 7,808.57 | 7,808.57 | 7,807.06 | 7,807.06 | 4,150.8K |
| 13:46 | 7,807.82 | 7,809.00 | 7,807.26 | 7,809.00 | 4,290.3K |
| 13:47 | 7,807.78 | 7,810.30 | 7,807.78 | 7,810.30 | 12,100.1K |
| 13:48 | 7,809.07 | 7,809.64 | 7,808.93 | 7,808.93 | 3,523.3K |
| 13:49 | 7,805.69 | 7,809.19 | 7,805.69 | 7,809.19 | 9,480.5K |
| 13:50 | 7,809.53 | 7,810.41 | 7,808.61 | 7,808.61 | 3,396.2K |
| 13:51 | 7,809.81 | 7,811.06 | 7,809.26 | 7,809.41 | 2,426.6K |
| 13:52 | 7,810.07 | 7,811.38 | 7,809.19 | 7,811.38 | 1,697.4K |
| 13:53 | 7,808.05 | 7,811.07 | 7,808.05 | 7,811.07 | 2,728.1K |
| 13:54 | 7,809.66 | 7,815.37 | 7,809.66 | 7,815.37 | 13,602.9K |
| 13:55 | 7,812.61 | 7,812.61 | 7,807.72 | 7,807.72 | 3,033.5K |
| 13:56 | 7,808.71 | 7,811.47 | 7,807.29 | 7,811.47 | 2,623.0K |
| 13:57 | 7,807.10 | 7,808.12 | 7,806.92 | 7,806.92 | 3,285.0K |
| 13:58 | 7,807.46 | 7,807.46 | 7,806.47 | 7,806.47 | 1,364.3K |
| 13:59 | 7,807.39 | 7,809.18 | 7,807.39 | 7,809.18 | 4,342.3K |
| 14:00 | 7,807.97 | 7,808.92 | 7,807.97 | 7,808.53 | 6,170.4K |
| 14:01 | 7,809.53 | 7,811.00 | 7,809.26 | 7,811.00 | 4,756.3K |
| 14:02 | 7,804.31 | 7,808.18 | 7,804.31 | 7,806.16 | 4,228.4K |
| 14:03 | 7,805.29 | 7,807.29 | 7,804.59 | 7,807.29 | 11,090.2K |
| 14:04 | 7,806.32 | 7,807.46 | 7,805.97 | 7,805.97 | 4,135.9K |
| 14:05 | 7,803.34 | 7,807.20 | 7,801.24 | 7,801.24 | 4,930.1K |
| 14:06 | 7,801.40 | 7,801.40 | 7,800.88 | 7,800.88 | 3,790.2K |
| 14:07 | 7,800.49 | 7,802.46 | 7,800.49 | 7,801.27 | 4,038.8K |
| 14:08 | 7,801.00 | 7,802.39 | 7,801.00 | 7,802.39 | 6,810.8K |
| 14:09 | 7,801.79 | 7,801.79 | 7,799.42 | 7,799.42 | 6,020.6K |
| 14:10 | 7,799.60 | 7,801.44 | 7,798.99 | 7,801.44 | 3,102.7K |
| 14:11 | 7,798.94 | 7,801.26 | 7,798.94 | 7,801.12 | 1,432.1K |
| 14:12 | 7,800.93 | 7,802.29 | 7,800.27 | 7,802.29 | 1,612.0K |
| 14:13 | 7,800.32 | 7,800.32 | 7,798.91 | 7,798.91 | 3,046.2K |
| 14:14 | 7,799.59 | 7,802.28 | 7,799.59 | 7,802.28 | 11,106.9K |
| 14:15 | 7,802.00 | 7,803.44 | 7,802.00 | 7,803.38 | 3,721.7K |
| 14:16 | 7,805.45 | 7,808.05 | 7,805.45 | 7,806.71 | 52,855.5K |
| 14:17 | 7,808.11 | 7,808.11 | 7,805.89 | 7,807.15 | 6,261.7K |
| 14:18 | 7,806.71 | 7,807.15 | 7,805.62 | 7,805.62 | 12,167.4K |
| 14:19 | 7,805.34 | 7,806.22 | 7,803.19 | 7,803.19 | 12,944.6K |
| 14:20 | 7,805.65 | 7,805.65 | 7,803.81 | 7,803.81 | 6,267.3K |
| 14:21 | 7,803.17 | 7,804.32 | 7,803.17 | 7,803.63 | 2,413.2K |
| 14:22 | 7,804.78 | 7,805.51 | 7,804.20 | 7,805.51 | 3,336.3K |
| 14:23 | 7,806.48 | 7,807.86 | 7,806.48 | 7,807.81 | 8,630.2K |
| 14:24 | 7,807.84 | 7,808.51 | 7,807.13 | 7,807.57 | 3,635.5K |
| 14:25 | 7,807.61 | 7,809.33 | 7,806.37 | 7,808.02 | 4,303.3K |
| 14:26 | 7,808.38 | 7,808.38 | 7,805.75 | 7,806.75 | 1,676.3K |
| 14:27 | 7,806.35 | 7,806.35 | 7,804.63 | 7,804.67 | 1,876.0K |
| 14:28 | 7,805.21 | 7,807.99 | 7,805.21 | 7,807.99 | 4,299.2K |
| 14:29 | 7,810.96 | 7,811.50 | 7,810.38 | 7,811.16 | 6,426.9K |
| 14:30 | 7,811.32 | 7,815.09 | 7,811.32 | 7,815.09 | 8,120.6K |
| 14:31 | 7,814.84 | 7,815.51 | 7,814.78 | 7,814.78 | 3,341.7K |
| 14:32 | 7,815.72 | 7,815.72 | 7,814.72 | 7,815.02 | 6,462.9K |
| 14:33 | 7,817.39 | 7,819.24 | 7,816.27 | 7,818.22 | 7,872.6K |
| 14:34 | 7,816.83 | 7,816.95 | 7,816.47 | 7,816.95 | 8,153.9K |
| 14:35 | 7,814.63 | 7,816.21 | 7,814.05 | 7,814.05 | 8,171.1K |
| 14:36 | 7,813.17 | 7,815.08 | 7,813.17 | 7,815.08 | 4,716.4K |
| 14:37 | 7,816.83 | 7,816.83 | 7,814.35 | 7,814.90 | 3,795.9K |
| 14:38 | 7,815.26 | 7,815.26 | 7,813.99 | 7,813.99 | 4,600.6K |
| 14:39 | 7,815.55 | 7,815.55 | 7,812.81 | 7,812.81 | 6,380.7K |
| 14:40 | 7,812.81 | 7,815.29 | 7,812.81 | 7,815.29 | 4,889.9K |
| 14:41 | 7,815.86 | 7,816.59 | 7,815.50 | 7,815.50 | 2,861.7K |
| 14:42 | 7,814.33 | 7,815.31 | 7,814.33 | 7,815.31 | 3,437.8K |
| 14:43 | 7,814.25 | 7,814.91 | 7,814.13 | 7,814.13 | 3,174.1K |
| 14:44 | 7,814.61 | 7,814.64 | 7,814.24 | 7,814.32 | 4,606.5K |
| 14:45 | 7,814.66 | 7,814.90 | 7,813.82 | 7,813.82 | 2,060.4K |
| 14:46 | 7,813.14 | 7,813.14 | 7,810.75 | 7,810.75 | 6,649.2K |
| 14:47 | 7,811.48 | 7,812.17 | 7,808.88 | 7,808.88 | 3,579.3K |
| 14:48 | 7,808.48 | 7,811.76 | 7,808.48 | 7,811.76 | 13,082.6K |
| 14:49 | 7,812.87 | 7,812.87 | 7,806.88 | 7,812.57 | 2,873.9K |
| 14:50 | 7,812.02 | 7,812.02 | 7,809.77 | 7,809.77 | 1,445.5K |
| 14:51 | 7,809.91 | 7,809.91 | 7,805.99 | 7,805.99 | 2,541.7K |
| 14:52 | 7,807.13 | 7,807.13 | 7,803.75 | 7,804.85 | 10,296.1K |
| 14:53 | 7,804.11 | 7,804.60 | 7,804.06 | 7,804.60 | 5,006.1K |
| 14:54 | 7,805.98 | 7,805.98 | 7,805.13 | 7,805.31 | 3,895.6K |
| 14:55 | 7,805.91 | 7,806.84 | 7,804.18 | 7,804.84 | 1,567.4K |
| 14:56 | 7,806.67 | 7,807.96 | 7,804.31 | 7,804.31 | 4,829.4K |
| 14:57 | 7,806.48 | 7,808.08 | 7,805.49 | 7,808.06 | 3,665.4K |
| 14:58 | 7,806.36 | 7,808.79 | 7,806.36 | 7,808.79 | 3,478.9K |
| 14:59 | 7,808.34 | 7,808.94 | 7,808.34 | 7,808.69 | 1,905.3K |
| 15:00 | 7,810.18 | 7,810.98 | 7,809.50 | 7,810.98 | 2,339.5K |
| 15:01 | 7,811.82 | 7,813.37 | 7,811.14 | 7,813.37 | 3,838.9K |
| 15:02 | 7,813.41 | 7,814.63 | 7,813.41 | 7,814.48 | 2,273.0K |
| 15:03 | 7,813.40 | 7,815.47 | 7,813.40 | 7,815.47 | 1,938.0K |
| 15:04 | 7,813.92 | 7,817.40 | 7,813.29 | 7,817.40 | 3,942.0K |
| 15:05 | 7,815.39 | 7,815.39 | 7,812.82 | 7,812.82 | 1,623.6K |
| 15:06 | 7,813.36 | 7,815.00 | 7,812.05 | 7,815.00 | 1,404.8K |
| 15:07 | 7,814.44 | 7,815.77 | 7,814.44 | 7,815.77 | 1,198.7K |
| 15:08 | 7,815.44 | 7,815.44 | 7,814.26 | 7,814.26 | 2,399.9K |
| 15:09 | 7,814.78 | 7,814.78 | 7,814.00 | 7,814.00 | 2,266.2K |
| 15:10 | 7,813.40 | 7,813.40 | 7,811.47 | 7,811.94 | 6,039.8K |
| 15:11 | 7,812.32 | 7,812.32 | 7,810.45 | 7,810.46 | 4,635.6K |
| 15:12 | 7,810.65 | 7,813.58 | 7,810.65 | 7,813.58 | 1,699.7K |
| 15:13 | 7,813.90 | 7,813.90 | 7,812.39 | 7,812.39 | 600.1K |
| 15:14 | 7,813.40 | 7,814.14 | 7,811.22 | 7,811.22 | 1,654.5K |
| 15:15 | 7,809.15 | 7,811.63 | 7,809.15 | 7,811.63 | 1,839.1K |
| 15:16 | 7,810.66 | 7,810.66 | 7,806.62 | 7,807.69 | 2,712.5K |
| 15:17 | 7,806.44 | 7,807.81 | 7,805.29 | 7,807.81 | 2,099.4K |
| 15:18 | 7,808.03 | 7,809.95 | 7,808.03 | 7,809.44 | 824.2K |
| 15:19 | 7,809.75 | 7,812.09 | 7,809.75 | 7,812.09 | 1,653.3K |
| 15:20 | 7,810.85 | 7,810.85 | 7,809.77 | 7,810.18 | 4,165.3K |
| 15:21 | 7,809.97 | 7,810.33 | 7,809.54 | 7,809.54 | 1,420.3K |
| 15:22 | 7,809.66 | 7,812.37 | 7,809.49 | 7,812.37 | 440.2K |
| 15:23 | 7,812.18 | 7,813.64 | 7,811.43 | 7,813.37 | 2,132.9K |
| 15:24 | 7,814.62 | 7,814.62 | 7,808.87 | 7,811.21 | 3,792.7K |
| 15:25 | 7,812.55 | 7,812.55 | 7,810.72 | 7,810.72 | 6,490.8K |
| 15:26 | 7,812.90 | 7,813.60 | 7,811.86 | 7,811.86 | 2,806.8K |
| 15:27 | 7,812.78 | 7,812.96 | 7,812.61 | 7,812.96 | 4,520.2K |
| 15:28 | 7,812.67 | 7,815.38 | 7,812.67 | 7,815.38 | 2,466.6K |
| 15:29 | 7,815.18 | 7,818.08 | 7,815.17 | 7,817.62 | 6,431.3K |
| 15:30 | 7,819.15 | 7,819.44 | 7,817.25 | 7,817.25 | 3,292.1K |
| 15:31 | 7,818.07 | 7,818.07 | 7,816.00 | 7,817.11 | 3,780.5K |
| 15:32 | 7,817.12 | 7,819.17 | 7,816.89 | 7,819.17 | 4,249.0K |
| 15:33 | 7,819.08 | 7,819.74 | 7,818.96 | 7,819.74 | 2,746.6K |
| 15:34 | 7,820.51 | 7,820.51 | 7,818.98 | 7,819.31 | 3,459.6K |
| 15:35 | 7,819.97 | 7,820.84 | 7,819.97 | 7,820.32 | 1,158.2K |
| 15:36 | 7,820.42 | 7,821.73 | 7,819.31 | 7,821.73 | 1,977.7K |
| 15:37 | 7,820.91 | 7,823.14 | 7,820.91 | 7,823.14 | 4,428.4K |
| 15:38 | 7,823.61 | 7,823.61 | 7,821.32 | 7,821.99 | 4,453.3K |
| 15:39 | 7,821.34 | 7,821.65 | 7,819.28 | 7,819.28 | 2,359.9K |
| 15:40 | 7,816.82 | 7,818.24 | 7,816.82 | 7,818.01 | 3,674.7K |
| 15:41 | 7,818.87 | 7,819.43 | 7,817.17 | 7,817.17 | 7,064.6K |
| 15:42 | 7,820.24 | 7,820.24 | 7,817.90 | 7,817.90 | 2,229.9K |
| 15:43 | 7,817.34 | 7,817.93 | 7,817.34 | 7,817.67 | 3,063.3K |
| 15:44 | 7,819.28 | 7,819.66 | 7,818.43 | 7,819.66 | 7,278.1K |
| 15:45 | 7,820.63 | 7,821.04 | 7,819.97 | 7,820.08 | 3,509.5K |
| 15:46 | 7,821.32 | 7,821.32 | 7,818.95 | 7,820.85 | 1,313.0K |
| 15:47 | 7,821.20 | 7,821.79 | 7,819.40 | 7,821.79 | 1,060.7K |
| 15:48 | 7,820.89 | 7,821.82 | 7,820.89 | 7,821.82 | 5,202.8K |
| 15:49 | 7,821.88 | 7,823.07 | 7,821.88 | 7,823.03 | 4,920.9K |
| 15:50 | 7,823.58 | 7,823.58 | 7,822.37 | 7,822.47 | 2,181.9K |
| 15:51 | 7,820.11 | 7,821.49 | 7,820.11 | 7,820.82 | 5,769.0K |
| 15:52 | 7,822.12 | 7,822.49 | 7,819.35 | 7,819.35 | 16,210.8K |
| 15:53 | 7,820.78 | 7,822.16 | 7,820.78 | 7,822.16 | 1,417.1K |
| 15:54 | 7,819.40 | 7,824.90 | 7,819.05 | 7,824.90 | 775.8K |
| 15:55 | 7,824.19 | 7,824.61 | 7,823.15 | 7,823.80 | 3,346.6K |
| 15:56 | 7,821.05 | 7,825.75 | 7,821.05 | 7,825.75 | 3,614.2K |
| 15:57 | 7,824.31 | 7,824.31 | 7,822.72 | 7,823.82 | 5,207.0K |
| 15:58 | 7,823.36 | 7,823.36 | 7,821.47 | 7,821.81 | 3,422.1K |
| 15:59 | 7,821.96 | 7,822.50 | 7,820.14 | 7,820.14 | 2,137.6K |
| 16:00 | 7,821.90 | 7,823.12 | 7,821.19 | 7,823.12 | 7,970.6K |
| 16:01 | 7,819.61 | 7,820.89 | 7,819.39 | 7,819.96 | 9,206.9K |
| 16:02 | 7,819.96 | 7,820.55 | 7,819.52 | 7,820.00 | 3,981.5K |
| 16:03 | 7,818.04 | 7,818.29 | 7,817.45 | 7,817.45 | 7,369.1K |
| 16:04 | 7,818.45 | 7,818.45 | 7,816.51 | 7,816.51 | 2,429.3K |
| 16:05 | 7,812.28 | 7,813.03 | 7,811.76 | 7,812.68 | 12,466.1K |
| 16:06 | 7,811.75 | 7,812.19 | 7,811.55 | 7,812.19 | 1,718.3K |
| 16:07 | 7,811.21 | 7,812.59 | 7,811.21 | 7,812.59 | 1,061.6K |
| 16:08 | 7,813.86 | 7,815.18 | 7,813.86 | 7,815.18 | 1,997.7K |
| 16:09 | 7,814.40 | 7,816.92 | 7,814.40 | 7,816.92 | 4,402.3K |
| 16:10 | 7,816.19 | 7,818.28 | 7,816.19 | 7,818.28 | 1,814.0K |
| 16:11 | 7,817.02 | 7,819.13 | 7,817.02 | 7,818.09 | 3,397.2K |
| 16:12 | 7,819.45 | 7,819.45 | 7,817.39 | 7,817.39 | 8,060.9K |
| 16:13 | 7,820.94 | 7,820.94 | 7,818.67 | 7,818.67 | 7,491.1K |
| 16:14 | 7,819.33 | 7,819.33 | 7,817.72 | 7,818.99 | 10,555.2K |
| 16:15 | 7,818.15 | 7,818.93 | 7,815.34 | 7,818.93 | 5,523.0K |
| 16:16 | 7,817.72 | 7,817.72 | 7,812.11 | 7,812.11 | 7,271.5K |
| 16:17 | 7,815.61 | 7,816.50 | 7,815.61 | 7,816.31 | 3,330.8K |
| 16:18 | 7,817.22 | 7,817.47 | 7,814.59 | 7,814.59 | 2,760.0K |
| 16:19 | 7,814.73 | 7,818.43 | 7,814.73 | 7,818.43 | 1,369.8K |
| 16:20 | 7,818.22 | 7,819.50 | 7,818.22 | 7,819.39 | 6,903.4K |
| 16:21 | 7,818.15 | 7,819.46 | 7,818.15 | 7,818.98 | 3,432.4K |
| 16:22 | 7,820.12 | 7,820.96 | 7,819.24 | 7,819.43 | 4,018.6K |
| 16:23 | 7,819.47 | 7,823.20 | 7,819.47 | 7,823.20 | 4,808.9K |
| 16:24 | 7,822.18 | 7,825.58 | 7,822.18 | 7,823.82 | 3,341.8K |
| 16:25 | 7,824.08 | 7,824.48 | 7,823.34 | 7,823.34 | 2,440.8K |
| 16:26 | 7,823.43 | 7,824.91 | 7,823.43 | 7,824.86 | 1,565.7K |
| 16:27 | 7,824.17 | 7,828.56 | 7,824.01 | 7,828.36 | 1,846.3K |
| 16:28 | 7,829.57 | 7,833.82 | 7,829.57 | 7,831.23 | 3,405.9K |
| 16:29 | 7,830.53 | 7,830.95 | 7,830.33 | 7,830.95 | 2,035.3K |
| 16:30 | 7,830.21 | 7,830.27 | 7,825.77 | 7,825.77 | 2,933.5K |
| 16:31 | 7,826.51 | 7,830.50 | 7,826.51 | 7,828.52 | 2,114.3K |
| 16:32 | 7,828.30 | 7,829.46 | 7,828.30 | 7,828.31 | 1,412.2K |
| 16:33 | 7,826.80 | 7,826.80 | 7,825.09 | 7,826.51 | 1,414.7K |
| 16:34 | 7,827.37 | 7,827.37 | 7,825.64 | 7,825.64 | 2,123.0K |
| 16:35 | 7,826.19 | 7,829.72 | 7,826.19 | 7,828.50 | 8,036.7K |
| 16:36 | 7,827.64 | 7,830.12 | 7,827.64 | 7,828.14 | 3,431.4K |
| 16:37 | 7,827.75 | 7,829.53 | 7,827.75 | 7,829.48 | 2,784.3K |
| 16:38 | 7,828.01 | 7,828.67 | 7,827.02 | 7,827.02 | 6,214.5K |
| 16:39 | 7,827.65 | 7,829.68 | 7,827.65 | 7,829.68 | 2,018.9K |
| 16:40 | 7,829.10 | 7,829.46 | 7,828.02 | 7,828.02 | 4,386.9K |
| 16:41 | 7,825.73 | 7,827.07 | 7,825.61 | 7,827.05 | 2,905.5K |
| 16:42 | 7,825.44 | 7,825.96 | 7,825.13 | 7,825.96 | 1,032.6K |
| 16:43 | 7,826.39 | 7,826.42 | 7,824.80 | 7,824.80 | 2,852.5K |
| 16:44 | 7,825.75 | 7,826.92 | 7,824.97 | 7,825.66 | 2,495.5K |
| 16:45 | 7,827.27 | 7,829.62 | 7,827.27 | 7,828.02 | 5,495.8K |
| 16:46 | 7,828.51 | 7,828.51 | 7,826.32 | 7,826.32 | 2,599.6K |
| 16:47 | 7,826.60 | 7,826.61 | 7,825.50 | 7,826.61 | 2,220.7K |
| 16:48 | 7,827.01 | 7,830.44 | 7,827.01 | 7,830.44 | 3,807.8K |
| 16:49 | 7,829.40 | 7,829.40 | 7,828.11 | 7,829.06 | 3,024.9K |
| 16:50 | 7,829.22 | 7,829.22 | 7,826.76 | 7,827.15 | 3,357.7K |
| 16:51 | 7,825.96 | 7,828.93 | 7,825.36 | 7,828.93 | 2,252.0K |
| 16:52 | 7,828.72 | 7,828.72 | 7,827.32 | 7,827.45 | 2,628.6K |
| 16:53 | 7,828.61 | 7,831.85 | 7,828.61 | 7,831.85 | 3,224.1K |
| 16:54 | 7,829.51 | 7,834.91 | 7,829.51 | 7,834.91 | 5,610.2K |
| 16:55 | 7,836.02 | 7,836.64 | 7,834.00 | 7,836.64 | 19,492.5K |
| 16:56 | 7,837.03 | 7,837.03 | 7,833.76 | 7,833.76 | 14,788.2K |
| 16:57 | 7,834.89 | 7,838.28 | 7,834.89 | 7,837.81 | 8,141.5K |
| 16:58 | 7,837.72 | 7,838.05 | 7,836.31 | 7,837.79 | 12,926.5K |
| 16:59 | 7,837.99 | 7,837.99 | 7,835.19 | 7,835.19 | 18,691.1K |
| 17:00 | 7,835.30 | 7,836.46 | 7,833.65 | 7,836.46 | 13,329.7K |
| 17:01 | 7,837.24 | 7,838.20 | 7,837.16 | 7,837.70 | 7,704.2K |
| 17:02 | 7,835.85 | 7,836.61 | 7,835.63 | 7,836.61 | 16,384.2K |
| 17:03 | 7,836.48 | 7,838.48 | 7,835.45 | 7,838.48 | 16,920.1K |
| 17:04 | 7,839.16 | 7,842.74 | 7,839.16 | 7,842.74 | 12,215.6K |
| 17:05 | 7,843.46 | 7,843.46 | 7,840.70 | 7,840.70 | 9,606.2K |
| 17:06 | 7,842.25 | 7,842.25 | 7,840.45 | 7,840.45 | 14,506.4K |
| 17:07 | 7,838.54 | 7,840.31 | 7,838.54 | 7,840.06 | 11,132.8K |
| 17:08 | 7,840.48 | 7,841.79 | 7,840.05 | 7,840.05 | 6,943.8K |
| 17:09 | 7,841.11 | 7,842.02 | 7,841.11 | 7,842.02 | 3,026.0K |
| 17:10 | 7,842.42 | 7,842.42 | 7,838.65 | 7,839.71 | 4,915.1K |
| 17:11 | 7,840.95 | 7,840.95 | 7,837.22 | 7,837.34 | 18,008.8K |
| 17:12 | 7,835.69 | 7,838.97 | 7,835.69 | 7,838.36 | 6,918.7K |
| 17:13 | 7,838.99 | 7,840.30 | 7,838.99 | 7,839.36 | 11,300.0K |
| 17:14 | 7,839.52 | 7,841.15 | 7,838.17 | 7,841.15 | 5,616.1K |
| 17:15 | 7,836.48 | 7,836.48 | 7,830.01 | 7,830.01 | 9,279.4K |
| 17:16 | 7,828.74 | 7,829.08 | 7,828.13 | 7,828.13 | 6,301.4K |
| 17:17 | 7,828.21 | 7,833.50 | 7,828.21 | 7,833.50 | 2,373.3K |
| 17:18 | 7,832.73 | 7,834.55 | 7,832.73 | 7,832.87 | 10,093.8K |
| 17:19 | 7,830.43 | 7,830.78 | 7,829.95 | 7,829.95 | 4,851.1K |
| 17:20 | 7,829.78 | 7,831.19 | 7,827.57 | 7,827.57 | 9,879.8K |
| 17:21 | 7,825.08 | 7,828.77 | 7,825.08 | 7,828.77 | 2,490.1K |
| 17:22 | 7,827.59 | 7,831.60 | 7,827.59 | 7,831.60 | 3,198.0K |
| 17:23 | 7,831.56 | 7,831.56 | 7,829.88 | 7,831.20 | 10,722.1K |
| 17:24 | 7,832.48 | 7,835.74 | 7,832.48 | 7,835.74 | 13,605.3K |
| 17:25 | 7,834.21 | 7,834.21 | 7,832.19 | 7,834.10 | 6,814.4K |
| 17:26 | 7,834.95 | 7,834.95 | 7,833.10 | 7,833.10 | 3,120.2K |
| 17:27 | 7,833.45 | 7,834.05 | 7,833.37 | 7,833.73 | 4,990.7K |
| 17:28 | 7,833.50 | 7,833.50 | 7,831.78 | 7,832.15 | 9,927.8K |
| 17:29 | 7,832.15 | 7,834.85 | 7,832.15 | 7,832.94 | 14,117.7K |
| 17:30 | 7,835.01 | 7,835.29 | 7,833.83 | 7,833.98 | 6,021.9K |
| 17:31 | 7,832.53 | 7,833.48 | 7,832.53 | 7,833.43 | 4,832.6K |
| 17:32 | 7,834.92 | 7,834.92 | 7,830.92 | 7,830.92 | 11,097.6K |
| 17:33 | 7,831.76 | 7,832.07 | 7,830.86 | 7,830.86 | 5,127.3K |
| 17:34 | 7,831.25 | 7,831.80 | 7,831.25 | 7,831.80 | 5,868.4K |
| 17:35 | 7,830.87 | 7,832.88 | 7,830.87 | 7,831.81 | 5,246.6K |
| 17:36 | 7,832.73 | 7,834.04 | 7,830.56 | 7,834.04 | 5,150.5K |
| 17:37 | 7,833.05 | 7,833.05 | 7,830.84 | 7,832.41 | 3,079.5K |
| 17:38 | 7,833.99 | 7,836.54 | 7,833.99 | 7,834.58 | 1,845.0K |
| 17:39 | 7,835.18 | 7,835.18 | 7,832.89 | 7,832.89 | 4,484.1K |
| 17:40 | 7,833.89 | 7,834.38 | 7,831.49 | 7,831.49 | 30,155.0K |
| 17:41 | 7,831.78 | 7,833.28 | 7,830.80 | 7,830.80 | 8,006.8K |
| 17:42 | 7,831.34 | 7,835.83 | 7,831.34 | 7,835.83 | 9,688.4K |
| 17:43 | 7,834.64 | 7,836.03 | 7,834.08 | 7,836.03 | 2,380.6K |
| 17:44 | 7,835.41 | 7,837.79 | 7,835.41 | 7,837.79 | 2,793.2K |
| 17:45 | 7,837.79 | 7,842.03 | 7,837.79 | 7,842.03 | 4,122.9K |
| 17:46 | 7,841.55 | 7,843.49 | 7,841.55 | 7,843.39 | 5,640.0K |
| 17:47 | 7,844.24 | 7,846.56 | 7,844.24 | 7,846.56 | 4,853.7K |
| 17:48 | 7,845.80 | 7,846.77 | 7,845.27 | 7,846.77 | 5,064.8K |
| 17:49 | 7,846.04 | 7,846.94 | 7,846.04 | 7,846.94 | 5,090.7K |
| 17:50 | 7,847.29 | 7,849.45 | 7,847.29 | 7,847.29 | 2,949.2K |
| 17:51 | 7,847.32 | 7,847.32 | 7,843.96 | 7,844.27 | 7,329.5K |
| 17:52 | 7,843.46 | 7,845.81 | 7,843.46 | 7,845.81 | 4,997.9K |
| 17:53 | 7,846.10 | 7,848.52 | 7,846.10 | 7,848.52 | 3,740.3K |
| 17:54 | 7,848.39 | 7,850.55 | 7,848.39 | 7,850.55 | 6,413.8K |
| 17:55 | 7,850.31 | 7,850.63 | 7,849.41 | 7,850.63 | 4,501.6K |
| 17:56 | 7,850.46 | 7,850.46 | 7,849.45 | 7,849.45 | 2,936.6K |
| 17:57 | 7,849.22 | 7,849.22 | 7,842.44 | 7,845.21 | 5,633.8K |
| 17:58 | 7,845.23 | 7,846.96 | 7,845.23 | 7,846.45 | 2,151.7K |
| 17:59 | 7,844.18 | 7,844.18 | 7,842.23 | 7,842.23 | 3,340.2K |
| 18:00 | 7,841.38 | 7,841.47 | 7,840.99 | 7,840.99 | 3,598.6K |
| 18:01 | 7,838.06 | 7,844.09 | 7,838.06 | 7,844.09 | 5,337.1K |
| 18:02 | 7,843.28 | 7,844.38 | 7,843.13 | 7,844.38 | 1,750.5K |
| 18:03 | 7,844.85 | 7,844.85 | 7,842.61 | 7,843.74 | 3,985.0K |
| 18:04 | 7,842.20 | 7,843.61 | 7,842.20 | 7,843.38 | 2,047.8K |
| 18:05 | 7,842.22 | 7,842.22 | 7,839.98 | 7,841.48 | 6,690.6K |
| 18:06 | 7,841.24 | 7,843.69 | 7,841.24 | 7,843.66 | 3,534.3K |
| 18:07 | 7,843.73 | 7,844.63 | 7,841.44 | 7,841.44 | 1,837.8K |
| 18:08 | 7,844.19 | 7,844.85 | 7,843.84 | 7,844.85 | 4,083.9K |
| 18:09 | 7,846.28 | 7,846.87 | 7,844.91 | 7,846.87 | 3,694.2K |
| 18:10 | 7,845.40 | 7,845.40 | 7,842.18 | 7,843.38 | 1,842.5K |
| 18:11 | 7,843.48 | 7,843.48 | 7,840.58 | 7,840.58 | 3,113.3K |
| 18:12 | 7,841.18 | 7,841.69 | 7,841.18 | 7,841.57 | 4,674.2K |
| 18:13 | 7,838.69 | 7,841.31 | 7,838.69 | 7,841.31 | 2,127.6K |
| 18:14 | 7,843.14 | 7,847.32 | 7,843.14 | 7,846.46 | 3,557.3K |
| 18:15 | 7,844.77 | 7,844.78 | 7,842.43 | 7,843.94 | 2,312.6K |
| 18:16 | 7,843.72 | 7,845.00 | 7,843.19 | 7,843.69 | 3,150.3K |
| 18:17 | 7,842.43 | 7,845.49 | 7,842.43 | 7,844.46 | 5,350.7K |
| 18:18 | 7,840.92 | 7,841.48 | 7,840.74 | 7,841.48 | 4,649.8K |
| 18:19 | 7,842.64 | 7,842.64 | 7,840.05 | 7,840.65 | 4,510.0K |
| 18:20 | 7,841.41 | 7,842.31 | 7,841.31 | 7,842.31 | 4,466.8K |
| 18:21 | 7,843.46 | 7,844.71 | 7,842.68 | 7,842.68 | 2,673.2K |
| 18:22 | 7,843.72 | 7,845.81 | 7,842.64 | 7,845.81 | 4,121.0K |
| 18:23 | 7,843.50 | 7,843.50 | 7,842.26 | 7,842.26 | 2,739.2K |
| 18:24 | 7,842.02 | 7,846.28 | 7,842.02 | 7,845.81 | 3,677.1K |
| 18:25 | 7,846.80 | 7,847.26 | 7,846.26 | 7,846.74 | 4,957.8K |
| 18:26 | 7,843.78 | 7,849.18 | 7,843.78 | 7,847.74 | 6,415.6K |
| 18:27 | 7,847.59 | 7,850.40 | 7,847.59 | 7,848.46 | 2,457.1K |
| 18:28 | 7,850.13 | 7,850.13 | 7,847.04 | 7,847.04 | 5,588.3K |
| 18:29 | 7,847.39 | 7,847.39 | 7,844.11 | 7,844.74 | 8,499.1K |
| 18:30 | 7,845.53 | 7,845.95 | 7,845.18 | 7,845.76 | 1,550.7K |
| 18:31 | 7,844.50 | 7,847.58 | 7,844.50 | 7,845.95 | 7,969.8K |
| 18:32 | 7,849.00 | 7,849.00 | 7,844.97 | 7,844.97 | 6,228.3K |
| 18:33 | 7,847.68 | 7,847.68 | 7,843.61 | 7,843.61 | 8,550.9K |
| 18:34 | 7,844.81 | 7,847.91 | 7,844.81 | 7,846.81 | 12,088.1K |
| 18:35 | 7,847.11 | 7,848.89 | 7,847.11 | 7,848.65 | 2,894.9K |
| 18:36 | 7,844.42 | 7,846.59 | 7,844.42 | 7,846.53 | 8,760.0K |
| 18:37 | 7,847.21 | 7,849.82 | 7,847.21 | 7,849.82 | 9,599.9K |
| 18:38 | 7,849.70 | 7,851.88 | 7,849.70 | 7,849.95 | 16,920.7K |
| 18:39 | 7,848.52 | 7,850.62 | 7,847.85 | 7,850.19 | 9,783.6K |
| 18:40 | 7,851.90 | 7,851.90 | 7,851.90 | 7,851.90 | 1,956.3K |
| 18:51 | 7,852.45 | 7,852.45 | 7,852.45 | 7,852.45 | 10,872.7K |