6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,855.49 | 7,855.49 | 7,854.71 | 7,855.37 | 362.6K |
| 09:51 | 7,854.71 | 7,855.15 | 7,853.37 | 7,853.37 | 475.1K |
| 09:52 | 7,853.81 | 7,854.48 | 7,853.81 | 7,854.48 | 484.5K |
| 09:53 | 7,854.71 | 7,855.15 | 7,854.71 | 7,854.93 | 781.2K |
| 09:54 | 7,855.15 | 7,855.15 | 7,854.93 | 7,854.93 | 1,662.0K |
| 09:55 | 7,854.93 | 7,855.37 | 7,854.93 | 7,855.37 | 866.3K |
| 09:56 | 7,855.37 | 7,855.37 | 7,854.71 | 7,855.04 | 1,167.7K |
| 09:57 | 7,855.37 | 7,855.93 | 7,855.04 | 7,855.04 | 3,791.3K |
| 09:58 | 7,855.82 | 7,855.82 | 7,855.04 | 7,855.15 | 503.9K |
| 09:59 | 7,856.04 | 7,856.04 | 7,855.93 | 7,855.93 | 3,345.1K |
| 10:00 | 7,855.93 | 7,937.43 | 7,855.93 | 7,937.43 | 41,164.7K |
| 10:01 | 7,944.67 | 7,946.32 | 7,939.97 | 7,939.97 | 33,512.3K |
| 10:02 | 7,933.43 | 7,939.20 | 7,931.32 | 7,938.21 | 22,517.7K |
| 10:03 | 7,938.64 | 7,946.77 | 7,938.64 | 7,946.77 | 15,474.2K |
| 10:04 | 7,946.79 | 7,946.79 | 7,942.32 | 7,942.32 | 21,899.9K |
| 10:05 | 7,942.68 | 7,943.13 | 7,932.78 | 7,932.78 | 21,738.0K |
| 10:06 | 7,930.74 | 7,935.81 | 7,930.74 | 7,933.72 | 18,015.4K |
| 10:07 | 7,940.70 | 7,940.70 | 7,936.03 | 7,937.27 | 13,147.5K |
| 10:08 | 7,934.20 | 7,938.32 | 7,934.20 | 7,935.37 | 17,856.9K |
| 10:09 | 7,934.40 | 7,934.40 | 7,930.22 | 7,931.24 | 13,074.8K |
| 10:10 | 7,927.82 | 7,930.49 | 7,927.57 | 7,929.01 | 10,517.7K |
| 10:11 | 7,929.61 | 7,930.60 | 7,924.19 | 7,924.19 | 5,996.4K |
| 10:12 | 7,924.33 | 7,928.70 | 7,923.94 | 7,923.94 | 10,565.8K |
| 10:13 | 7,927.44 | 7,927.81 | 7,924.96 | 7,927.81 | 7,431.7K |
| 10:14 | 7,928.19 | 7,929.14 | 7,926.67 | 7,929.14 | 9,216.1K |
| 10:15 | 7,926.66 | 7,927.00 | 7,924.25 | 7,924.25 | 3,418.5K |
| 10:16 | 7,923.06 | 7,923.40 | 7,921.98 | 7,921.98 | 1,841.9K |
| 10:17 | 7,922.19 | 7,922.49 | 7,921.79 | 7,922.48 | 2,127.0K |
| 10:18 | 7,922.30 | 7,922.30 | 7,918.06 | 7,918.85 | 7,391.9K |
| 10:19 | 7,919.89 | 7,920.97 | 7,918.94 | 7,920.30 | 4,668.4K |
| 10:20 | 7,924.84 | 7,924.84 | 7,920.84 | 7,920.84 | 9,342.6K |
| 10:21 | 7,919.48 | 7,921.65 | 7,919.48 | 7,919.93 | 5,381.5K |
| 10:22 | 7,918.24 | 7,918.24 | 7,916.67 | 7,918.21 | 17,803.4K |
| 10:23 | 7,918.80 | 7,923.84 | 7,918.80 | 7,922.32 | 4,957.8K |
| 10:24 | 7,922.22 | 7,924.89 | 7,922.22 | 7,922.50 | 4,074.7K |
| 10:25 | 7,923.46 | 7,924.16 | 7,923.32 | 7,924.16 | 14,930.6K |
| 10:26 | 7,923.42 | 7,929.81 | 7,923.42 | 7,929.81 | 15,418.6K |
| 10:27 | 7,929.26 | 7,934.30 | 7,928.45 | 7,934.30 | 46,676.5K |
| 10:28 | 7,934.92 | 7,936.24 | 7,926.13 | 7,926.13 | 37,810.3K |
| 10:29 | 7,928.86 | 7,928.86 | 7,924.24 | 7,924.24 | 8,827.1K |
| 10:30 | 7,926.50 | 7,926.50 | 7,923.02 | 7,926.32 | 12,933.7K |
| 10:31 | 7,923.87 | 7,927.64 | 7,923.87 | 7,925.59 | 6,570.3K |
| 10:32 | 7,921.60 | 7,923.52 | 7,921.60 | 7,922.88 | 19,186.8K |
| 10:33 | 7,924.38 | 7,928.23 | 7,922.38 | 7,928.23 | 16,976.5K |
| 10:34 | 7,928.11 | 7,928.11 | 7,921.99 | 7,922.72 | 9,551.0K |
| 10:35 | 7,920.54 | 7,926.18 | 7,920.54 | 7,925.82 | 13,538.1K |
| 10:36 | 7,925.91 | 7,925.91 | 7,921.42 | 7,921.77 | 4,826.9K |
| 10:37 | 7,921.91 | 7,925.75 | 7,921.91 | 7,924.14 | 10,502.4K |
| 10:38 | 7,924.65 | 7,926.61 | 7,924.65 | 7,926.61 | 21,401.5K |
| 10:39 | 7,925.47 | 7,925.47 | 7,923.50 | 7,924.73 | 13,103.2K |
| 10:40 | 7,923.99 | 7,924.36 | 7,923.66 | 7,924.36 | 19,548.3K |
| 10:41 | 7,923.44 | 7,923.44 | 7,920.82 | 7,920.82 | 11,401.8K |
| 10:42 | 7,919.91 | 7,919.91 | 7,910.66 | 7,916.36 | 19,743.5K |
| 10:43 | 7,916.57 | 7,916.57 | 7,913.68 | 7,913.68 | 29,165.8K |
| 10:44 | 7,917.17 | 7,917.17 | 7,915.84 | 7,915.84 | 34,807.9K |
| 10:45 | 7,912.05 | 7,914.11 | 7,912.05 | 7,913.23 | 18,568.7K |
| 10:46 | 7,915.26 | 7,915.26 | 7,913.87 | 7,913.88 | 12,170.0K |
| 10:47 | 7,914.99 | 7,915.00 | 7,914.61 | 7,914.84 | 11,760.0K |
| 10:48 | 7,913.75 | 7,914.70 | 7,913.34 | 7,913.61 | 10,057.6K |
| 10:49 | 7,914.86 | 7,914.86 | 7,911.89 | 7,911.89 | 15,760.4K |
| 10:50 | 7,908.71 | 7,908.71 | 7,905.78 | 7,906.71 | 24,154.7K |
| 10:51 | 7,905.03 | 7,908.20 | 7,905.03 | 7,908.11 | 11,160.1K |
| 10:52 | 7,907.21 | 7,907.21 | 7,905.00 | 7,906.91 | 19,274.1K |
| 10:53 | 7,905.09 | 7,905.40 | 7,902.75 | 7,904.49 | 14,907.9K |
| 10:54 | 7,908.01 | 7,910.18 | 7,907.82 | 7,910.18 | 10,852.7K |
| 10:55 | 7,907.95 | 7,909.56 | 7,907.95 | 7,909.56 | 6,672.6K |
| 10:56 | 7,910.19 | 7,911.20 | 7,909.38 | 7,909.38 | 14,297.8K |
| 10:57 | 7,910.12 | 7,912.24 | 7,910.12 | 7,911.01 | 13,094.0K |
| 10:58 | 7,906.77 | 7,908.44 | 7,905.07 | 7,908.44 | 9,893.4K |
| 10:59 | 7,908.11 | 7,910.15 | 7,908.11 | 7,909.76 | 3,845.3K |
| 11:00 | 7,910.15 | 7,910.56 | 7,909.57 | 7,909.57 | 4,131.6K |
| 11:01 | 7,909.15 | 7,910.15 | 7,906.23 | 7,906.23 | 6,237.2K |
| 11:02 | 7,906.19 | 7,907.10 | 7,904.12 | 7,904.12 | 6,208.0K |
| 11:03 | 7,905.01 | 7,906.50 | 7,904.83 | 7,904.83 | 6,156.3K |
| 11:04 | 7,905.03 | 7,905.03 | 7,904.00 | 7,904.00 | 11,044.0K |
| 11:05 | 7,904.09 | 7,904.09 | 7,902.72 | 7,903.35 | 8,203.7K |
| 11:06 | 7,904.78 | 7,905.87 | 7,904.19 | 7,905.87 | 3,629.4K |
| 11:07 | 7,903.57 | 7,903.86 | 7,902.58 | 7,902.81 | 3,580.6K |
| 11:08 | 7,904.16 | 7,904.16 | 7,902.23 | 7,903.82 | 4,939.1K |
| 11:09 | 7,904.14 | 7,904.14 | 7,902.29 | 7,902.84 | 8,669.9K |
| 11:10 | 7,904.03 | 7,905.11 | 7,903.03 | 7,903.03 | 12,225.1K |
| 11:11 | 7,903.80 | 7,904.16 | 7,901.92 | 7,904.16 | 4,757.5K |
| 11:12 | 7,905.29 | 7,905.72 | 7,904.50 | 7,904.51 | 2,798.7K |
| 11:13 | 7,904.50 | 7,905.15 | 7,904.18 | 7,904.18 | 4,248.7K |
| 11:14 | 7,903.76 | 7,904.23 | 7,903.40 | 7,904.23 | 4,536.9K |
| 11:15 | 7,903.92 | 7,904.59 | 7,903.36 | 7,903.36 | 8,017.4K |
| 11:16 | 7,900.57 | 7,902.80 | 7,899.82 | 7,902.26 | 7,388.9K |
| 11:17 | 7,898.16 | 7,900.30 | 7,895.98 | 7,900.30 | 31,215.8K |
| 11:18 | 7,898.18 | 7,898.18 | 7,896.75 | 7,897.70 | 10,255.0K |
| 11:19 | 7,898.13 | 7,898.13 | 7,895.14 | 7,895.14 | 10,391.5K |
| 11:20 | 7,894.43 | 7,896.75 | 7,892.92 | 7,892.92 | 11,623.9K |
| 11:21 | 7,893.58 | 7,893.58 | 7,888.59 | 7,888.59 | 9,386.2K |
| 11:22 | 7,890.32 | 7,890.35 | 7,889.05 | 7,890.35 | 21,488.4K |
| 11:23 | 7,889.96 | 7,890.54 | 7,889.13 | 7,889.56 | 8,874.0K |
| 11:24 | 7,891.01 | 7,891.01 | 7,887.91 | 7,887.91 | 7,710.4K |
| 11:25 | 7,888.61 | 7,894.79 | 7,888.61 | 7,894.79 | 8,121.6K |
| 11:26 | 7,895.78 | 7,895.78 | 7,894.14 | 7,895.48 | 6,324.4K |
| 11:27 | 7,895.88 | 7,896.30 | 7,895.00 | 7,896.30 | 3,103.6K |
| 11:28 | 7,895.10 | 7,895.35 | 7,894.70 | 7,895.24 | 3,708.6K |
| 11:29 | 7,895.14 | 7,896.97 | 7,895.14 | 7,896.97 | 7,994.6K |
| 11:30 | 7,896.62 | 7,896.75 | 7,895.23 | 7,896.75 | 3,779.1K |
| 11:31 | 7,897.09 | 7,897.19 | 7,896.62 | 7,896.62 | 3,473.8K |
| 11:32 | 7,896.17 | 7,897.10 | 7,895.89 | 7,897.10 | 2,756.9K |
| 11:33 | 7,896.97 | 7,898.44 | 7,896.97 | 7,898.22 | 4,055.8K |
| 11:34 | 7,897.47 | 7,898.46 | 7,897.47 | 7,898.46 | 5,408.5K |
| 11:35 | 7,900.34 | 7,901.74 | 7,900.34 | 7,901.74 | 8,447.4K |
| 11:36 | 7,901.43 | 7,901.43 | 7,894.48 | 7,894.48 | 6,458.3K |
| 11:37 | 7,895.50 | 7,896.67 | 7,895.46 | 7,895.46 | 1,702.1K |
| 11:38 | 7,894.62 | 7,898.05 | 7,894.62 | 7,898.05 | 2,586.2K |
| 11:39 | 7,897.54 | 7,897.54 | 7,895.50 | 7,896.93 | 5,760.7K |
| 11:40 | 7,895.39 | 7,896.28 | 7,895.39 | 7,896.28 | 2,624.0K |
| 11:41 | 7,897.65 | 7,899.45 | 7,897.42 | 7,898.13 | 1,278.3K |
| 11:42 | 7,898.02 | 7,898.63 | 7,896.03 | 7,896.03 | 6,826.7K |
| 11:43 | 7,896.05 | 7,897.09 | 7,896.03 | 7,896.30 | 2,051.9K |
| 11:44 | 7,896.70 | 7,897.76 | 7,896.70 | 7,897.76 | 8,568.1K |
| 11:45 | 7,896.83 | 7,897.70 | 7,894.75 | 7,897.70 | 15,532.5K |
| 11:46 | 7,898.62 | 7,898.62 | 7,895.27 | 7,897.24 | 8,127.4K |
| 11:47 | 7,895.25 | 7,896.54 | 7,894.31 | 7,896.03 | 14,588.6K |
| 11:48 | 7,893.66 | 7,893.66 | 7,892.56 | 7,892.88 | 4,292.4K |
| 11:49 | 7,891.17 | 7,891.17 | 7,888.31 | 7,888.31 | 7,662.3K |
| 11:50 | 7,887.43 | 7,888.67 | 7,884.20 | 7,885.78 | 4,831.2K |
| 11:51 | 7,884.68 | 7,887.21 | 7,884.68 | 7,884.80 | 4,402.0K |
| 11:52 | 7,883.26 | 7,883.70 | 7,882.74 | 7,883.12 | 2,799.8K |
| 11:53 | 7,882.93 | 7,885.00 | 7,882.93 | 7,884.98 | 3,142.3K |
| 11:54 | 7,884.99 | 7,885.24 | 7,884.36 | 7,885.24 | 3,514.1K |
| 11:55 | 7,884.61 | 7,884.73 | 7,883.60 | 7,884.73 | 2,538.1K |
| 11:56 | 7,883.43 | 7,883.63 | 7,883.01 | 7,883.01 | 11,650.8K |
| 11:57 | 7,884.46 | 7,884.46 | 7,881.72 | 7,882.68 | 6,598.4K |
| 11:58 | 7,883.99 | 7,883.99 | 7,880.55 | 7,880.55 | 2,355.0K |
| 11:59 | 7,880.49 | 7,888.49 | 7,880.24 | 7,888.49 | 24,224.3K |
| 12:00 | 7,892.38 | 7,895.26 | 7,892.38 | 7,895.11 | 3,294.7K |
| 12:01 | 7,894.16 | 7,897.63 | 7,894.16 | 7,896.78 | 8,197.5K |
| 12:02 | 7,896.13 | 7,897.99 | 7,893.92 | 7,897.99 | 5,781.1K |
| 12:03 | 7,901.94 | 7,902.21 | 7,900.97 | 7,902.21 | 5,385.9K |
| 12:04 | 7,901.66 | 7,904.51 | 7,901.66 | 7,904.51 | 3,458.4K |
| 12:05 | 7,908.96 | 7,913.66 | 7,908.96 | 7,913.66 | 26,526.2K |
| 12:06 | 7,914.08 | 7,920.39 | 7,914.08 | 7,920.39 | 23,691.4K |
| 12:07 | 7,921.27 | 7,921.27 | 7,915.41 | 7,915.41 | 12,023.4K |
| 12:08 | 7,917.35 | 7,917.35 | 7,916.33 | 7,916.62 | 5,828.6K |
| 12:09 | 7,914.31 | 7,917.05 | 7,913.02 | 7,917.05 | 6,998.1K |
| 12:10 | 7,915.89 | 7,921.29 | 7,915.89 | 7,920.29 | 5,648.3K |
| 12:11 | 7,920.83 | 7,920.83 | 7,918.22 | 7,918.22 | 6,132.7K |
| 12:12 | 7,918.41 | 7,918.96 | 7,918.07 | 7,918.07 | 5,604.0K |
| 12:13 | 7,918.39 | 7,920.64 | 7,918.39 | 7,919.40 | 8,811.6K |
| 12:14 | 7,917.92 | 7,918.76 | 7,916.04 | 7,918.76 | 5,800.0K |
| 12:15 | 7,918.10 | 7,918.10 | 7,915.84 | 7,917.12 | 7,328.7K |
| 12:16 | 7,915.93 | 7,920.20 | 7,915.93 | 7,920.20 | 3,199.7K |
| 12:17 | 7,923.75 | 7,924.65 | 7,922.33 | 7,922.55 | 6,633.1K |
| 12:18 | 7,924.85 | 7,924.85 | 7,922.93 | 7,922.93 | 2,327.2K |
| 12:19 | 7,922.51 | 7,923.56 | 7,918.98 | 7,918.98 | 6,949.1K |
| 12:20 | 7,919.87 | 7,921.55 | 7,919.87 | 7,921.55 | 1,981.0K |
| 12:21 | 7,922.74 | 7,922.74 | 7,922.41 | 7,922.65 | 5,235.7K |
| 12:22 | 7,922.05 | 7,922.05 | 7,918.85 | 7,920.45 | 4,239.9K |
| 12:23 | 7,920.89 | 7,923.73 | 7,920.89 | 7,923.73 | 4,909.3K |
| 12:24 | 7,929.16 | 7,929.16 | 7,924.42 | 7,925.19 | 7,702.1K |
| 12:25 | 7,928.24 | 7,931.34 | 7,927.29 | 7,931.34 | 7,778.6K |
| 12:26 | 7,932.20 | 7,936.25 | 7,932.20 | 7,933.68 | 10,281.3K |
| 12:27 | 7,933.10 | 7,944.55 | 7,932.44 | 7,941.32 | 36,210.7K |
| 12:28 | 7,939.76 | 7,944.23 | 7,939.76 | 7,944.23 | 18,478.6K |
| 12:29 | 7,943.39 | 7,943.39 | 7,940.40 | 7,941.99 | 8,925.5K |
| 12:30 | 7,941.89 | 7,941.92 | 7,937.64 | 7,937.64 | 5,054.9K |
| 12:31 | 7,937.56 | 7,937.67 | 7,935.68 | 7,935.68 | 4,809.1K |
| 12:32 | 7,937.17 | 7,937.17 | 7,932.80 | 7,935.60 | 10,704.6K |
| 12:33 | 7,934.21 | 7,936.92 | 7,934.21 | 7,936.70 | 4,070.2K |
| 12:34 | 7,935.97 | 7,937.43 | 7,935.42 | 7,937.17 | 3,641.0K |
| 12:35 | 7,937.28 | 7,937.28 | 7,935.73 | 7,936.43 | 3,307.2K |
| 12:36 | 7,936.59 | 7,936.59 | 7,930.12 | 7,931.26 | 6,189.3K |
| 12:37 | 7,930.02 | 7,933.48 | 7,930.02 | 7,933.26 | 10,340.6K |
| 12:38 | 7,930.33 | 7,931.55 | 7,930.32 | 7,931.55 | 6,537.5K |
| 12:39 | 7,930.54 | 7,932.72 | 7,930.54 | 7,932.72 | 3,560.5K |
| 12:40 | 7,931.25 | 7,931.44 | 7,929.53 | 7,930.85 | 4,838.7K |
| 12:41 | 7,933.56 | 7,935.48 | 7,933.45 | 7,934.29 | 5,847.5K |
| 12:42 | 7,934.68 | 7,934.84 | 7,934.21 | 7,934.84 | 4,319.2K |
| 12:43 | 7,934.48 | 7,934.81 | 7,933.47 | 7,934.13 | 8,656.7K |
| 12:44 | 7,933.64 | 7,933.73 | 7,933.02 | 7,933.02 | 15,079.2K |
| 12:45 | 7,933.36 | 7,935.77 | 7,928.93 | 7,935.77 | 17,017.0K |
| 12:46 | 7,937.43 | 7,938.00 | 7,936.49 | 7,936.49 | 3,815.9K |
| 12:47 | 7,936.13 | 7,936.55 | 7,934.91 | 7,934.91 | 3,693.0K |
| 12:48 | 7,937.09 | 7,937.19 | 7,935.79 | 7,936.21 | 3,142.7K |
| 12:49 | 7,934.14 | 7,935.19 | 7,933.75 | 7,935.19 | 5,646.6K |
| 12:50 | 7,934.08 | 7,934.08 | 7,932.10 | 7,932.10 | 8,533.7K |
| 12:51 | 7,931.85 | 7,932.94 | 7,929.75 | 7,929.75 | 5,991.4K |
| 12:52 | 7,929.58 | 7,931.02 | 7,928.67 | 7,928.67 | 9,534.7K |
| 12:53 | 7,930.38 | 7,931.46 | 7,929.99 | 7,929.99 | 4,145.5K |
| 12:54 | 7,930.11 | 7,930.11 | 7,928.62 | 7,928.62 | 2,944.7K |
| 12:55 | 7,929.41 | 7,930.55 | 7,928.61 | 7,929.20 | 3,663.3K |
| 12:56 | 7,927.88 | 7,928.62 | 7,926.95 | 7,928.62 | 6,426.4K |
| 12:57 | 7,923.76 | 7,927.67 | 7,923.76 | 7,927.67 | 10,762.5K |
| 12:58 | 7,925.62 | 7,929.59 | 7,925.62 | 7,929.59 | 4,638.4K |
| 12:59 | 7,929.97 | 7,930.37 | 7,928.36 | 7,928.36 | 7,675.2K |
| 13:00 | 7,927.41 | 7,928.16 | 7,924.21 | 7,924.46 | 7,343.8K |
| 13:01 | 7,925.79 | 7,930.04 | 7,924.85 | 7,930.04 | 7,756.5K |
| 13:02 | 7,929.58 | 7,930.74 | 7,928.67 | 7,930.74 | 3,889.5K |
| 13:03 | 7,930.65 | 7,931.92 | 7,930.14 | 7,930.14 | 4,507.5K |
| 13:04 | 7,930.77 | 7,930.77 | 7,924.82 | 7,924.82 | 5,128.2K |
| 13:05 | 7,928.38 | 7,929.78 | 7,927.91 | 7,929.78 | 7,799.1K |
| 13:06 | 7,928.38 | 7,930.32 | 7,926.49 | 7,926.49 | 3,082.3K |
| 13:07 | 7,923.92 | 7,928.47 | 7,923.92 | 7,927.40 | 4,179.1K |
| 13:08 | 7,927.42 | 7,928.43 | 7,927.42 | 7,928.43 | 1,310.4K |
| 13:09 | 7,928.39 | 7,929.34 | 7,926.35 | 7,929.34 | 3,243.5K |
| 13:10 | 7,928.28 | 7,932.13 | 7,928.28 | 7,932.13 | 4,990.8K |
| 13:11 | 7,933.57 | 7,933.70 | 7,932.09 | 7,932.09 | 3,695.0K |
| 13:12 | 7,934.44 | 7,934.44 | 7,931.28 | 7,931.29 | 2,892.4K |
| 13:13 | 7,930.63 | 7,934.12 | 7,930.63 | 7,934.12 | 4,596.0K |
| 13:14 | 7,933.54 | 7,933.54 | 7,931.14 | 7,932.50 | 9,067.0K |
| 13:15 | 7,929.73 | 7,930.98 | 7,922.93 | 7,922.93 | 25,056.6K |
| 13:16 | 7,921.11 | 7,921.25 | 7,918.61 | 7,919.62 | 6,489.1K |
| 13:17 | 7,918.61 | 7,922.11 | 7,918.61 | 7,922.11 | 5,862.3K |
| 13:18 | 7,914.60 | 7,914.60 | 7,910.99 | 7,910.99 | 4,718.4K |
| 13:19 | 7,915.55 | 7,915.55 | 7,914.14 | 7,914.14 | 3,786.0K |
| 13:20 | 7,914.12 | 7,914.88 | 7,912.59 | 7,912.59 | 5,419.8K |
| 13:21 | 7,913.52 | 7,913.83 | 7,913.41 | 7,913.51 | 3,983.3K |
| 13:22 | 7,915.95 | 7,916.67 | 7,913.53 | 7,916.67 | 2,751.5K |
| 13:23 | 7,913.47 | 7,913.58 | 7,913.40 | 7,913.45 | 3,658.7K |
| 13:24 | 7,911.01 | 7,915.93 | 7,907.98 | 7,915.93 | 5,782.6K |
| 13:25 | 7,911.56 | 7,912.04 | 7,911.56 | 7,911.58 | 1,553.1K |
| 13:26 | 7,909.93 | 7,911.76 | 7,908.99 | 7,911.16 | 2,790.1K |
| 13:27 | 7,911.49 | 7,914.08 | 7,910.91 | 7,911.07 | 10,442.4K |
| 13:28 | 7,911.58 | 7,911.68 | 7,910.08 | 7,911.58 | 3,984.1K |
| 13:29 | 7,909.11 | 7,911.40 | 7,909.11 | 7,909.79 | 4,816.2K |
| 13:30 | 7,909.42 | 7,909.42 | 7,906.74 | 7,907.88 | 2,948.8K |
| 13:31 | 7,909.26 | 7,909.26 | 7,905.17 | 7,905.66 | 2,210.2K |
| 13:32 | 7,908.13 | 7,908.13 | 7,905.89 | 7,905.89 | 2,168.4K |
| 13:33 | 7,906.18 | 7,906.71 | 7,906.18 | 7,906.36 | 4,668.4K |
| 13:34 | 7,908.36 | 7,909.98 | 7,908.11 | 7,908.84 | 1,193.6K |
| 13:35 | 7,908.18 | 7,911.27 | 7,907.98 | 7,911.27 | 2,612.0K |
| 13:36 | 7,911.46 | 7,911.46 | 7,910.28 | 7,910.97 | 1,909.3K |
| 13:37 | 7,910.07 | 7,915.38 | 7,910.07 | 7,914.07 | 5,061.8K |
| 13:38 | 7,913.50 | 7,914.79 | 7,910.24 | 7,910.24 | 2,945.5K |
| 13:39 | 7,914.74 | 7,914.74 | 7,908.17 | 7,908.17 | 11,707.6K |
| 13:40 | 7,911.15 | 7,913.63 | 7,909.97 | 7,909.97 | 2,442.1K |
| 13:41 | 7,910.71 | 7,912.04 | 7,910.19 | 7,912.04 | 5,717.6K |
| 13:42 | 7,909.77 | 7,912.82 | 7,909.77 | 7,911.35 | 4,857.1K |
| 13:43 | 7,911.26 | 7,912.23 | 7,909.06 | 7,909.06 | 2,894.4K |
| 13:44 | 7,907.90 | 7,911.58 | 7,907.90 | 7,910.02 | 6,417.1K |
| 13:45 | 7,909.82 | 7,909.82 | 7,904.08 | 7,904.08 | 7,040.0K |
| 13:46 | 7,903.66 | 7,905.49 | 7,903.00 | 7,905.49 | 3,500.5K |
| 13:47 | 7,905.56 | 7,909.50 | 7,905.56 | 7,908.43 | 3,588.4K |
| 13:48 | 7,908.84 | 7,909.57 | 7,908.84 | 7,909.18 | 4,101.3K |
| 13:49 | 7,910.91 | 7,912.32 | 7,909.24 | 7,912.32 | 4,403.9K |
| 13:50 | 7,915.53 | 7,918.45 | 7,915.36 | 7,915.36 | 11,376.6K |
| 13:51 | 7,916.25 | 7,916.25 | 7,912.08 | 7,912.08 | 2,487.3K |
| 13:52 | 7,914.07 | 7,914.91 | 7,912.50 | 7,912.50 | 2,435.7K |
| 13:53 | 7,912.58 | 7,914.84 | 7,912.58 | 7,914.63 | 1,373.1K |
| 13:54 | 7,914.81 | 7,915.30 | 7,914.19 | 7,914.38 | 4,123.0K |
| 13:55 | 7,913.54 | 7,914.87 | 7,909.92 | 7,910.52 | 7,225.3K |
| 13:56 | 7,910.47 | 7,911.11 | 7,909.58 | 7,910.67 | 2,054.6K |
| 13:57 | 7,912.60 | 7,913.97 | 7,912.60 | 7,913.97 | 1,441.4K |
| 13:58 | 7,914.99 | 7,914.99 | 7,909.34 | 7,909.34 | 1,852.3K |
| 13:59 | 7,913.09 | 7,914.48 | 7,911.51 | 7,914.48 | 3,039.0K |
| 14:00 | 7,912.49 | 7,912.49 | 7,908.95 | 7,908.95 | 7,252.0K |
| 14:01 | 7,906.63 | 7,908.95 | 7,906.63 | 7,908.95 | 11,407.4K |
| 14:02 | 7,909.58 | 7,909.58 | 7,906.90 | 7,906.90 | 5,237.6K |
| 14:03 | 7,907.57 | 7,907.57 | 7,904.45 | 7,906.28 | 3,922.0K |
| 14:04 | 7,904.72 | 7,906.40 | 7,904.69 | 7,904.69 | 7,349.2K |
| 14:05 | 7,900.57 | 7,902.84 | 7,900.57 | 7,902.68 | 4,399.5K |
| 14:06 | 7,901.79 | 7,905.31 | 7,901.79 | 7,905.31 | 8,212.1K |
| 14:07 | 7,905.09 | 7,905.14 | 7,903.94 | 7,905.14 | 3,444.8K |
| 14:08 | 7,903.78 | 7,905.21 | 7,903.22 | 7,905.21 | 3,291.2K |
| 14:09 | 7,900.64 | 7,902.97 | 7,900.64 | 7,902.97 | 2,644.0K |
| 14:10 | 7,903.31 | 7,906.78 | 7,903.22 | 7,903.22 | 2,848.3K |
| 14:11 | 7,901.94 | 7,902.12 | 7,901.07 | 7,902.12 | 4,295.7K |
| 14:12 | 7,901.92 | 7,901.92 | 7,900.60 | 7,900.60 | 4,061.3K |
| 14:13 | 7,902.78 | 7,903.66 | 7,902.24 | 7,903.66 | 1,473.5K |
| 14:14 | 7,902.37 | 7,904.60 | 7,902.37 | 7,904.60 | 4,198.4K |
| 14:15 | 7,904.50 | 7,905.20 | 7,902.43 | 7,904.75 | 8,835.4K |
| 14:16 | 7,904.91 | 7,904.91 | 7,898.02 | 7,899.68 | 2,156.0K |
| 14:17 | 7,898.95 | 7,898.95 | 7,897.41 | 7,898.12 | 2,164.1K |
| 14:18 | 7,899.80 | 7,904.27 | 7,898.61 | 7,904.27 | 5,901.2K |
| 14:19 | 7,905.44 | 7,907.23 | 7,904.42 | 7,907.23 | 5,035.5K |
| 14:20 | 7,908.69 | 7,911.84 | 7,908.69 | 7,911.29 | 2,483.9K |
| 14:21 | 7,908.35 | 7,911.46 | 7,908.35 | 7,909.10 | 4,081.3K |
| 14:22 | 7,909.72 | 7,911.62 | 7,909.72 | 7,910.42 | 7,236.2K |
| 14:23 | 7,913.40 | 7,914.10 | 7,913.11 | 7,913.11 | 5,249.3K |
| 14:24 | 7,912.81 | 7,912.81 | 7,911.68 | 7,911.68 | 7,307.8K |
| 14:25 | 7,912.27 | 7,912.58 | 7,911.11 | 7,911.45 | 6,831.4K |
| 14:26 | 7,914.07 | 7,914.17 | 7,911.93 | 7,911.93 | 5,568.1K |
| 14:27 | 7,912.76 | 7,913.11 | 7,912.38 | 7,912.38 | 3,017.1K |
| 14:28 | 7,911.33 | 7,911.64 | 7,911.12 | 7,911.12 | 3,459.9K |
| 14:29 | 7,911.40 | 7,912.80 | 7,911.27 | 7,912.80 | 2,953.8K |
| 14:30 | 7,913.08 | 7,913.08 | 7,911.92 | 7,912.05 | 4,572.2K |
| 14:31 | 7,911.57 | 7,914.30 | 7,911.57 | 7,914.08 | 2,731.7K |
| 14:32 | 7,914.28 | 7,914.28 | 7,910.69 | 7,910.90 | 8,209.6K |
| 14:33 | 7,911.32 | 7,914.01 | 7,911.32 | 7,913.93 | 5,537.8K |
| 14:34 | 7,914.12 | 7,914.12 | 7,913.03 | 7,913.63 | 5,753.7K |
| 14:35 | 7,914.20 | 7,915.78 | 7,913.41 | 7,915.78 | 2,299.7K |
| 14:36 | 7,915.84 | 7,915.96 | 7,914.57 | 7,915.96 | 3,290.8K |
| 14:37 | 7,915.43 | 7,917.37 | 7,914.27 | 7,917.37 | 4,815.8K |
| 14:38 | 7,916.25 | 7,916.25 | 7,915.40 | 7,916.04 | 18,584.3K |
| 14:39 | 7,913.83 | 7,915.19 | 7,910.62 | 7,913.63 | 28,422.7K |
| 14:40 | 7,914.01 | 7,919.31 | 7,914.01 | 7,919.31 | 14,243.4K |
| 14:41 | 7,919.36 | 7,921.64 | 7,918.02 | 7,918.92 | 15,664.6K |
| 14:42 | 7,922.87 | 7,928.55 | 7,921.43 | 7,928.55 | 9,201.6K |
| 14:43 | 7,929.53 | 7,930.33 | 7,927.90 | 7,928.04 | 15,751.0K |
| 14:44 | 7,931.37 | 7,931.49 | 7,929.77 | 7,929.77 | 8,196.3K |
| 14:45 | 7,930.63 | 7,934.54 | 7,930.63 | 7,934.54 | 16,273.1K |
| 14:46 | 7,933.78 | 7,933.78 | 7,930.80 | 7,930.80 | 13,788.4K |
| 14:47 | 7,931.33 | 7,933.24 | 7,931.33 | 7,933.24 | 12,724.1K |
| 14:48 | 7,932.50 | 7,934.73 | 7,932.50 | 7,934.73 | 10,924.1K |
| 14:49 | 7,936.67 | 7,936.79 | 7,935.13 | 7,935.13 | 8,124.5K |
| 14:50 | 7,934.04 | 7,934.25 | 7,932.67 | 7,934.25 | 5,037.7K |
| 14:51 | 7,933.93 | 7,937.36 | 7,933.93 | 7,936.43 | 2,902.3K |
| 14:52 | 7,935.99 | 7,935.99 | 7,934.46 | 7,934.46 | 19,806.2K |
| 14:53 | 7,938.81 | 7,942.84 | 7,938.81 | 7,940.40 | 23,171.6K |
| 14:54 | 7,941.77 | 7,942.12 | 7,940.48 | 7,940.48 | 7,338.3K |
| 14:55 | 7,940.64 | 7,941.24 | 7,939.48 | 7,941.24 | 9,578.9K |
| 14:56 | 7,941.14 | 7,941.33 | 7,940.17 | 7,941.13 | 12,934.2K |
| 14:57 | 7,943.25 | 7,943.25 | 7,940.05 | 7,941.46 | 23,956.8K |
| 14:58 | 7,942.11 | 7,945.34 | 7,942.11 | 7,945.34 | 11,501.6K |
| 14:59 | 7,946.56 | 7,947.99 | 7,943.72 | 7,943.72 | 10,800.2K |
| 15:00 | 7,943.26 | 7,946.37 | 7,943.26 | 7,945.42 | 5,087.0K |
| 15:01 | 7,947.91 | 7,947.91 | 7,943.22 | 7,945.00 | 8,400.6K |
| 15:02 | 7,945.31 | 7,945.31 | 7,941.31 | 7,941.31 | 10,094.5K |
| 15:03 | 7,940.36 | 7,940.36 | 7,936.53 | 7,936.53 | 8,617.6K |
| 15:04 | 7,936.39 | 7,937.50 | 7,933.45 | 7,933.45 | 21,393.8K |
| 15:05 | 7,936.99 | 7,942.13 | 7,936.99 | 7,942.13 | 3,999.4K |
| 15:06 | 7,941.23 | 7,941.51 | 7,937.54 | 7,939.26 | 8,168.8K |
| 15:07 | 7,939.43 | 7,940.34 | 7,936.60 | 7,940.34 | 4,493.0K |
| 15:08 | 7,939.64 | 7,942.18 | 7,939.64 | 7,940.71 | 7,620.3K |
| 15:09 | 7,939.45 | 7,939.57 | 7,937.46 | 7,939.21 | 9,555.1K |
| 15:10 | 7,937.97 | 7,940.90 | 7,937.97 | 7,940.90 | 9,447.0K |
| 15:11 | 7,941.22 | 7,942.43 | 7,940.29 | 7,942.43 | 5,018.3K |
| 15:12 | 7,938.90 | 7,941.00 | 7,938.36 | 7,940.11 | 7,939.7K |
| 15:13 | 7,938.81 | 7,945.44 | 7,938.81 | 7,943.82 | 4,757.1K |
| 15:14 | 7,944.11 | 7,944.52 | 7,941.59 | 7,941.59 | 1,752.8K |
| 15:15 | 7,942.11 | 7,944.74 | 7,942.11 | 7,943.60 | 2,040.5K |
| 15:16 | 7,943.55 | 7,943.98 | 7,942.04 | 7,943.98 | 1,488.2K |
| 15:17 | 7,941.63 | 7,943.51 | 7,940.61 | 7,940.61 | 2,620.3K |
| 15:18 | 7,941.46 | 7,943.51 | 7,941.46 | 7,943.51 | 3,524.0K |
| 15:19 | 7,941.39 | 7,943.20 | 7,941.39 | 7,943.20 | 4,060.1K |
| 15:20 | 7,944.63 | 7,944.63 | 7,941.64 | 7,943.19 | 3,101.4K |
| 15:21 | 7,943.23 | 7,944.35 | 7,943.10 | 7,944.35 | 7,136.5K |
| 15:22 | 7,943.45 | 7,943.45 | 7,941.90 | 7,943.27 | 4,892.2K |
| 15:23 | 7,942.96 | 7,942.96 | 7,939.97 | 7,940.50 | 2,255.8K |
| 15:24 | 7,940.77 | 7,942.20 | 7,940.52 | 7,940.52 | 3,295.6K |
| 15:25 | 7,942.18 | 7,942.65 | 7,939.61 | 7,941.05 | 5,525.6K |
| 15:26 | 7,938.20 | 7,938.67 | 7,938.20 | 7,938.67 | 2,550.9K |
| 15:27 | 7,941.96 | 7,941.96 | 7,937.90 | 7,937.90 | 2,799.7K |
| 15:28 | 7,941.04 | 7,941.04 | 7,938.04 | 7,939.53 | 6,029.3K |
| 15:29 | 7,940.43 | 7,941.13 | 7,939.63 | 7,941.13 | 3,482.5K |
| 15:30 | 7,940.55 | 7,940.55 | 7,937.62 | 7,938.86 | 4,260.5K |
| 15:31 | 7,938.78 | 7,938.78 | 7,936.73 | 7,936.73 | 3,422.1K |
| 15:32 | 7,937.93 | 7,937.99 | 7,937.05 | 7,937.22 | 3,437.6K |
| 15:33 | 7,938.62 | 7,938.62 | 7,934.36 | 7,935.63 | 1,557.7K |
| 15:34 | 7,931.53 | 7,933.93 | 7,930.93 | 7,933.22 | 4,130.7K |
| 15:35 | 7,933.53 | 7,935.08 | 7,931.81 | 7,935.08 | 13,033.1K |
| 15:36 | 7,932.44 | 7,934.05 | 7,932.44 | 7,934.05 | 1,058.6K |
| 15:37 | 7,932.15 | 7,935.24 | 7,931.21 | 7,935.24 | 3,113.2K |
| 15:38 | 7,935.16 | 7,936.26 | 7,934.60 | 7,934.60 | 8,125.3K |
| 15:39 | 7,934.52 | 7,935.67 | 7,934.52 | 7,935.39 | 2,237.4K |
| 15:40 | 7,935.16 | 7,935.62 | 7,934.22 | 7,934.22 | 3,551.5K |
| 15:41 | 7,933.25 | 7,937.20 | 7,933.25 | 7,935.61 | 6,059.1K |
| 15:42 | 7,935.58 | 7,940.68 | 7,935.58 | 7,937.10 | 15,424.2K |
| 15:43 | 7,934.65 | 7,936.07 | 7,934.65 | 7,935.87 | 8,443.9K |
| 15:44 | 7,936.45 | 7,936.45 | 7,934.42 | 7,934.68 | 6,195.9K |
| 15:45 | 7,932.78 | 7,932.78 | 7,931.72 | 7,932.57 | 3,402.5K |
| 15:46 | 7,931.07 | 7,933.79 | 7,930.91 | 7,933.79 | 16,385.6K |
| 15:47 | 7,933.27 | 7,940.49 | 7,933.27 | 7,940.49 | 14,689.1K |
| 15:48 | 7,938.68 | 7,939.31 | 7,935.33 | 7,939.31 | 14,443.3K |
| 15:49 | 7,935.63 | 7,935.63 | 7,925.25 | 7,925.25 | 30,949.0K |
| 15:50 | 7,926.44 | 7,928.16 | 7,926.17 | 7,926.17 | 6,071.9K |
| 15:51 | 7,926.71 | 7,929.38 | 7,926.71 | 7,927.63 | 7,784.5K |
| 15:52 | 7,927.79 | 7,929.68 | 7,927.79 | 7,929.68 | 8,272.3K |
| 15:53 | 7,928.57 | 7,929.18 | 7,925.93 | 7,925.93 | 4,275.5K |
| 15:54 | 7,930.38 | 7,930.38 | 7,929.21 | 7,930.36 | 8,339.8K |
| 15:55 | 7,929.82 | 7,929.82 | 7,928.77 | 7,928.77 | 2,713.8K |
| 15:56 | 7,929.07 | 7,931.30 | 7,927.92 | 7,931.30 | 4,478.8K |
| 15:57 | 7,931.95 | 7,931.95 | 7,927.44 | 7,929.84 | 7,520.9K |
| 15:58 | 7,930.78 | 7,930.78 | 7,929.25 | 7,930.07 | 4,483.2K |
| 15:59 | 7,929.13 | 7,930.16 | 7,929.13 | 7,929.47 | 9,627.9K |
| 16:00 | 7,928.54 | 7,932.83 | 7,928.54 | 7,932.83 | 2,127.4K |
| 16:01 | 7,934.30 | 7,942.90 | 7,934.30 | 7,942.90 | 17,297.5K |
| 16:02 | 7,940.39 | 7,945.83 | 7,940.39 | 7,945.83 | 19,425.6K |
| 16:03 | 7,945.06 | 7,945.69 | 7,941.80 | 7,943.56 | 8,574.9K |
| 16:04 | 7,943.52 | 7,947.86 | 7,943.52 | 7,947.65 | 7,359.8K |
| 16:05 | 7,946.18 | 7,948.08 | 7,945.09 | 7,948.08 | 5,890.7K |
| 16:06 | 7,949.43 | 7,955.01 | 7,949.04 | 7,955.01 | 11,214.6K |
| 16:07 | 7,952.83 | 7,953.16 | 7,949.90 | 7,949.90 | 6,913.9K |
| 16:08 | 7,950.62 | 7,950.62 | 7,937.09 | 7,937.09 | 54,646.9K |
| 16:09 | 7,934.24 | 7,937.04 | 7,933.89 | 7,937.04 | 8,051.5K |
| 16:10 | 7,933.75 | 7,947.14 | 7,933.75 | 7,947.14 | 40,657.0K |
| 16:11 | 7,946.46 | 7,946.72 | 7,945.36 | 7,945.83 | 6,683.4K |
| 16:12 | 7,943.71 | 7,945.28 | 7,942.71 | 7,944.98 | 3,594.8K |
| 16:13 | 7,946.68 | 7,947.05 | 7,945.98 | 7,945.98 | 1,858.0K |
| 16:14 | 7,944.12 | 7,944.12 | 7,941.84 | 7,942.18 | 6,176.0K |
| 16:15 | 7,942.77 | 7,944.13 | 7,942.61 | 7,942.61 | 2,851.0K |
| 16:16 | 7,942.19 | 7,945.33 | 7,942.19 | 7,943.03 | 2,294.3K |
| 16:17 | 7,942.99 | 7,943.25 | 7,942.76 | 7,942.76 | 7,338.5K |
| 16:18 | 7,943.36 | 7,943.36 | 7,940.09 | 7,940.09 | 3,163.4K |
| 16:19 | 7,938.03 | 7,942.66 | 7,938.03 | 7,942.66 | 4,048.1K |
| 16:20 | 7,942.32 | 7,942.32 | 7,941.02 | 7,941.72 | 15,793.4K |
| 16:21 | 7,940.37 | 7,940.37 | 7,938.06 | 7,939.26 | 2,588.0K |
| 16:22 | 7,938.26 | 7,939.69 | 7,938.24 | 7,938.24 | 2,871.3K |
| 16:23 | 7,940.54 | 7,940.54 | 7,935.26 | 7,935.26 | 3,538.4K |
| 16:24 | 7,939.77 | 7,942.23 | 7,939.77 | 7,940.88 | 1,257.5K |
| 16:25 | 7,937.65 | 7,941.94 | 7,936.94 | 7,941.94 | 2,007.3K |
| 16:26 | 7,940.92 | 7,944.88 | 7,940.92 | 7,944.88 | 2,718.1K |
| 16:27 | 7,944.03 | 7,946.73 | 7,944.03 | 7,946.73 | 3,198.9K |
| 16:28 | 7,946.16 | 7,946.16 | 7,942.66 | 7,942.66 | 5,937.3K |
| 16:29 | 7,943.60 | 7,943.60 | 7,938.68 | 7,938.68 | 10,658.9K |
| 16:30 | 7,939.10 | 7,943.49 | 7,939.10 | 7,943.49 | 3,120.3K |
| 16:31 | 7,943.42 | 7,946.25 | 7,943.42 | 7,946.25 | 7,537.8K |
| 16:32 | 7,944.50 | 7,945.95 | 7,944.50 | 7,945.95 | 6,336.5K |
| 16:33 | 7,945.50 | 7,945.50 | 7,943.77 | 7,945.26 | 2,511.8K |
| 16:34 | 7,944.30 | 7,944.30 | 7,943.29 | 7,943.29 | 3,111.0K |
| 16:35 | 7,941.26 | 7,945.30 | 7,941.26 | 7,943.48 | 1,722.9K |
| 16:36 | 7,945.88 | 7,946.56 | 7,943.41 | 7,943.41 | 2,432.8K |
| 16:37 | 7,945.07 | 7,947.03 | 7,945.07 | 7,947.03 | 2,411.0K |
| 16:38 | 7,944.82 | 7,946.24 | 7,944.23 | 7,944.23 | 1,440.7K |
| 16:39 | 7,943.40 | 7,945.71 | 7,943.40 | 7,945.71 | 2,791.1K |
| 16:40 | 7,945.64 | 7,945.73 | 7,943.58 | 7,943.58 | 4,504.4K |
| 16:41 | 7,945.53 | 7,945.53 | 7,941.74 | 7,942.06 | 6,864.1K |
| 16:42 | 7,942.98 | 7,945.41 | 7,942.28 | 7,945.41 | 4,032.2K |
| 16:43 | 7,943.08 | 7,945.07 | 7,942.39 | 7,945.07 | 11,385.2K |
| 16:44 | 7,944.34 | 7,944.34 | 7,938.03 | 7,938.03 | 3,969.0K |
| 16:45 | 7,939.89 | 7,942.03 | 7,939.89 | 7,942.03 | 3,000.8K |
| 16:46 | 7,940.22 | 7,942.48 | 7,940.22 | 7,942.48 | 31,073.6K |
| 16:47 | 7,944.11 | 7,945.40 | 7,941.97 | 7,945.40 | 6,539.1K |
| 16:48 | 7,945.06 | 7,945.06 | 7,941.88 | 7,942.69 | 4,474.4K |
| 16:49 | 7,940.82 | 7,941.81 | 7,940.82 | 7,941.01 | 2,623.3K |
| 16:50 | 7,940.77 | 7,941.82 | 7,940.77 | 7,941.59 | 3,217.4K |
| 16:51 | 7,941.18 | 7,943.53 | 7,941.18 | 7,942.79 | 4,658.2K |
| 16:52 | 7,941.06 | 7,943.60 | 7,941.06 | 7,941.77 | 2,767.2K |
| 16:53 | 7,942.57 | 7,942.57 | 7,939.73 | 7,939.86 | 1,600.0K |
| 16:54 | 7,938.11 | 7,939.71 | 7,938.11 | 7,939.56 | 3,422.1K |
| 16:55 | 7,939.49 | 7,939.49 | 7,935.08 | 7,935.22 | 26,443.5K |
| 16:56 | 7,930.17 | 7,930.17 | 7,924.55 | 7,927.35 | 15,627.1K |
| 16:57 | 7,927.85 | 7,928.93 | 7,926.95 | 7,928.93 | 3,792.8K |
| 16:58 | 7,931.56 | 7,932.45 | 7,931.56 | 7,932.45 | 2,226.0K |
| 16:59 | 7,931.28 | 7,933.16 | 7,931.28 | 7,933.16 | 6,252.6K |
| 17:00 | 7,934.77 | 7,934.77 | 7,933.94 | 7,933.94 | 1,472.3K |
| 17:01 | 7,934.34 | 7,935.94 | 7,933.76 | 7,933.76 | 5,857.7K |
| 17:02 | 7,934.88 | 7,936.09 | 7,932.67 | 7,936.09 | 8,506.7K |
| 17:03 | 7,934.60 | 7,936.14 | 7,933.37 | 7,933.39 | 8,125.2K |
| 17:04 | 7,931.20 | 7,933.42 | 7,931.20 | 7,932.38 | 2,213.4K |
| 17:05 | 7,932.37 | 7,932.37 | 7,930.58 | 7,930.58 | 4,112.8K |
| 17:06 | 7,933.13 | 7,933.51 | 7,930.45 | 7,930.45 | 4,715.0K |
| 17:07 | 7,928.63 | 7,930.71 | 7,928.63 | 7,930.71 | 4,356.8K |
| 17:08 | 7,927.90 | 7,927.90 | 7,927.48 | 7,927.75 | 4,169.6K |
| 17:09 | 7,930.04 | 7,930.04 | 7,928.71 | 7,929.55 | 2,100.7K |
| 17:10 | 7,929.40 | 7,933.02 | 7,929.40 | 7,933.02 | 1,543.9K |
| 17:11 | 7,931.20 | 7,931.20 | 7,929.88 | 7,930.19 | 4,854.1K |
| 17:12 | 7,930.62 | 7,932.30 | 7,930.62 | 7,931.62 | 2,845.2K |
| 17:13 | 7,932.94 | 7,933.33 | 7,929.83 | 7,933.33 | 4,075.5K |
| 17:14 | 7,932.66 | 7,933.12 | 7,931.18 | 7,931.45 | 4,416.5K |
| 17:15 | 7,931.51 | 7,932.26 | 7,927.87 | 7,930.47 | 3,391.8K |
| 17:16 | 7,929.76 | 7,931.61 | 7,929.76 | 7,931.19 | 6,424.2K |
| 17:17 | 7,930.71 | 7,933.96 | 7,930.71 | 7,933.96 | 7,151.1K |
| 17:18 | 7,931.35 | 7,933.77 | 7,931.29 | 7,933.77 | 1,171.7K |
| 17:19 | 7,933.37 | 7,934.01 | 7,933.36 | 7,933.36 | 7,228.1K |
| 17:20 | 7,932.38 | 7,934.47 | 7,932.38 | 7,933.48 | 3,507.0K |
| 17:21 | 7,934.29 | 7,934.29 | 7,933.33 | 7,933.33 | 3,288.0K |
| 17:22 | 7,933.40 | 7,933.69 | 7,933.40 | 7,933.44 | 4,393.4K |
| 17:23 | 7,933.63 | 7,933.63 | 7,930.19 | 7,931.43 | 11,860.9K |
| 17:24 | 7,931.14 | 7,931.14 | 7,930.88 | 7,931.04 | 7,030.8K |
| 17:25 | 7,933.78 | 7,933.92 | 7,930.29 | 7,930.29 | 3,697.6K |
| 17:26 | 7,931.14 | 7,933.78 | 7,931.14 | 7,933.78 | 2,746.4K |
| 17:27 | 7,930.35 | 7,931.07 | 7,924.79 | 7,931.07 | 44,977.4K |
| 17:28 | 7,930.87 | 7,932.78 | 7,930.87 | 7,930.88 | 38,071.6K |
| 17:29 | 7,930.93 | 7,934.56 | 7,930.52 | 7,931.61 | 23,101.2K |
| 17:30 | 7,932.79 | 7,935.02 | 7,932.79 | 7,933.84 | 11,969.6K |
| 17:31 | 7,929.47 | 7,933.11 | 7,929.47 | 7,931.24 | 9,066.5K |
| 17:32 | 7,930.54 | 7,930.84 | 7,930.16 | 7,930.16 | 3,396.4K |
| 17:33 | 7,929.27 | 7,931.00 | 7,929.27 | 7,930.60 | 10,904.3K |
| 17:34 | 7,931.82 | 7,932.55 | 7,931.63 | 7,932.55 | 8,569.0K |
| 17:35 | 7,930.94 | 7,935.04 | 7,930.94 | 7,935.04 | 24,293.6K |
| 17:36 | 7,932.61 | 7,932.61 | 7,931.19 | 7,931.77 | 13,936.5K |
| 17:37 | 7,929.90 | 7,934.13 | 7,929.90 | 7,930.95 | 19,760.3K |
| 17:38 | 7,928.86 | 7,928.86 | 7,923.79 | 7,923.79 | 14,519.1K |
| 17:39 | 7,923.49 | 7,925.25 | 7,923.49 | 7,924.06 | 10,951.9K |
| 17:40 | 7,924.42 | 7,925.89 | 7,924.42 | 7,925.89 | 5,431.4K |
| 17:41 | 7,926.29 | 7,926.29 | 7,921.60 | 7,923.61 | 14,107.6K |
| 17:42 | 7,922.97 | 7,924.73 | 7,922.94 | 7,922.94 | 7,865.5K |
| 17:43 | 7,922.13 | 7,924.55 | 7,921.00 | 7,923.86 | 10,278.0K |
| 17:44 | 7,922.92 | 7,923.46 | 7,921.57 | 7,923.46 | 11,786.0K |
| 17:45 | 7,926.89 | 7,926.89 | 7,925.52 | 7,925.52 | 4,196.6K |
| 17:46 | 7,923.42 | 7,925.00 | 7,921.94 | 7,925.00 | 4,940.4K |
| 17:47 | 7,925.20 | 7,927.91 | 7,925.20 | 7,926.18 | 4,888.8K |
| 17:48 | 7,927.37 | 7,927.37 | 7,926.89 | 7,927.34 | 5,477.5K |
| 17:49 | 7,927.38 | 7,927.38 | 7,924.83 | 7,924.83 | 3,251.0K |
| 17:50 | 7,923.32 | 7,924.09 | 7,921.68 | 7,921.68 | 4,436.3K |
| 17:51 | 7,920.22 | 7,920.52 | 7,918.66 | 7,920.52 | 18,123.3K |
| 17:52 | 7,920.64 | 7,920.68 | 7,920.07 | 7,920.68 | 4,519.7K |
| 17:53 | 7,920.67 | 7,921.31 | 7,920.36 | 7,920.95 | 8,106.5K |
| 17:54 | 7,921.39 | 7,921.39 | 7,918.80 | 7,919.02 | 3,845.2K |
| 17:55 | 7,920.01 | 7,920.01 | 7,918.18 | 7,918.54 | 2,592.7K |
| 17:56 | 7,917.02 | 7,918.55 | 7,917.02 | 7,918.22 | 8,611.1K |
| 17:57 | 7,918.80 | 7,919.66 | 7,918.04 | 7,919.66 | 4,195.5K |
| 17:58 | 7,918.47 | 7,918.92 | 7,918.14 | 7,918.92 | 2,465.4K |
| 17:59 | 7,918.33 | 7,919.37 | 7,918.23 | 7,919.37 | 2,161.0K |
| 18:00 | 7,918.34 | 7,918.34 | 7,916.35 | 7,916.35 | 5,831.4K |
| 18:01 | 7,917.18 | 7,921.80 | 7,917.18 | 7,921.80 | 5,308.7K |
| 18:02 | 7,922.25 | 7,924.94 | 7,922.25 | 7,924.94 | 6,431.6K |
| 18:03 | 7,925.93 | 7,926.18 | 7,924.89 | 7,924.89 | 11,275.7K |
| 18:04 | 7,926.11 | 7,926.85 | 7,925.64 | 7,925.64 | 3,699.1K |
| 18:05 | 7,924.77 | 7,924.79 | 7,923.62 | 7,923.62 | 1,621.9K |
| 18:06 | 7,924.11 | 7,924.67 | 7,922.70 | 7,924.67 | 3,829.5K |
| 18:07 | 7,921.37 | 7,923.80 | 7,921.37 | 7,923.80 | 11,770.0K |
| 18:08 | 7,923.71 | 7,925.37 | 7,923.71 | 7,925.37 | 5,818.3K |
| 18:09 | 7,923.11 | 7,924.24 | 7,922.70 | 7,924.24 | 3,332.1K |
| 18:10 | 7,919.42 | 7,920.47 | 7,919.42 | 7,919.83 | 19,599.8K |
| 18:11 | 7,921.72 | 7,923.61 | 7,919.34 | 7,923.61 | 7,241.2K |
| 18:12 | 7,922.67 | 7,927.16 | 7,922.67 | 7,924.48 | 4,824.6K |
| 18:13 | 7,922.40 | 7,926.70 | 7,922.40 | 7,926.70 | 8,086.2K |
| 18:14 | 7,924.87 | 7,926.73 | 7,923.72 | 7,926.73 | 7,644.3K |
| 18:15 | 7,924.56 | 7,924.58 | 7,923.02 | 7,924.58 | 9,912.4K |
| 18:16 | 7,923.79 | 7,925.66 | 7,923.79 | 7,925.66 | 2,398.6K |
| 18:17 | 7,925.97 | 7,925.97 | 7,922.32 | 7,922.32 | 2,959.6K |
| 18:18 | 7,922.46 | 7,925.29 | 7,922.46 | 7,925.29 | 999.3K |
| 18:19 | 7,925.60 | 7,930.45 | 7,925.60 | 7,930.45 | 8,104.0K |
| 18:20 | 7,930.33 | 7,930.61 | 7,927.00 | 7,927.16 | 1,892.6K |
| 18:21 | 7,926.35 | 7,927.82 | 7,925.41 | 7,926.23 | 2,086.1K |
| 18:22 | 7,925.91 | 7,926.71 | 7,925.09 | 7,925.85 | 9,084.3K |
| 18:23 | 7,925.88 | 7,928.37 | 7,924.30 | 7,924.30 | 2,649.4K |
| 18:24 | 7,924.89 | 7,925.53 | 7,922.71 | 7,924.45 | 4,311.9K |
| 18:25 | 7,924.40 | 7,927.78 | 7,924.40 | 7,926.07 | 5,842.0K |
| 18:26 | 7,924.81 | 7,927.25 | 7,924.81 | 7,926.73 | 9,619.0K |
| 18:27 | 7,926.08 | 7,927.83 | 7,925.80 | 7,927.83 | 1,860.2K |
| 18:28 | 7,926.92 | 7,926.92 | 7,924.92 | 7,924.92 | 2,465.2K |
| 18:29 | 7,922.99 | 7,926.41 | 7,922.99 | 7,925.99 | 3,330.9K |
| 18:30 | 7,926.63 | 7,930.04 | 7,926.59 | 7,930.04 | 9,864.2K |
| 18:31 | 7,927.04 | 7,927.04 | 7,924.82 | 7,925.86 | 3,519.7K |
| 18:32 | 7,927.47 | 7,930.86 | 7,927.47 | 7,930.26 | 3,439.2K |
| 18:33 | 7,929.59 | 7,930.97 | 7,929.05 | 7,929.93 | 2,114.0K |
| 18:34 | 7,934.12 | 7,935.05 | 7,932.52 | 7,935.05 | 15,657.2K |
| 18:35 | 7,933.89 | 7,933.98 | 7,932.58 | 7,932.58 | 5,205.0K |
| 18:36 | 7,929.68 | 7,932.10 | 7,928.68 | 7,930.23 | 2,085.2K |
| 18:37 | 7,930.76 | 7,935.18 | 7,930.76 | 7,935.18 | 5,309.6K |
| 18:38 | 7,933.29 | 7,935.99 | 7,933.29 | 7,934.60 | 4,408.8K |
| 18:39 | 7,934.88 | 7,934.88 | 7,931.77 | 7,931.77 | 3,640.4K |
| 18:40 | 7,933.59 | 7,933.59 | 7,933.59 | 7,933.59 | 1,533.5K |
| 18:51 | 7,935.33 | 7,935.33 | 7,935.33 | 7,935.33 | 9,345.8K |