6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,935.33 | 7,935.33 | 7,931.32 | 7,931.32 | 160.7K |
| 09:51 | 7,931.32 | 7,931.32 | 7,931.21 | 7,931.32 | 515.1K |
| 09:52 | 7,931.32 | 7,931.32 | 7,930.76 | 7,931.21 | 122.9K |
| 09:53 | 7,931.21 | 7,931.21 | 7,931.21 | 7,931.21 | 28.4K |
| 09:54 | 7,931.21 | 7,931.21 | 7,930.87 | 7,931.10 | 151.2K |
| 09:55 | 7,931.10 | 7,931.21 | 7,930.76 | 7,930.76 | 548.1K |
| 09:56 | 7,931.32 | 7,935.78 | 7,931.32 | 7,935.78 | 6,530.9K |
| 09:57 | 7,935.78 | 7,936.45 | 7,935.78 | 7,936.11 | 2,924.6K |
| 09:58 | 7,935.55 | 7,935.55 | 7,934.44 | 7,934.44 | 280.0K |
| 09:59 | 7,934.89 | 7,936.22 | 7,934.89 | 7,936.22 | 1,841.2K |
| 10:00 | 7,935.44 | 7,935.44 | 7,893.05 | 7,896.48 | 23,615.4K |
| 10:01 | 7,899.99 | 7,903.05 | 7,899.99 | 7,901.30 | 16,343.8K |
| 10:02 | 7,897.45 | 7,901.38 | 7,897.45 | 7,900.75 | 12,018.6K |
| 10:03 | 7,897.97 | 7,905.89 | 7,897.97 | 7,900.65 | 28,110.3K |
| 10:04 | 7,901.16 | 7,902.51 | 7,897.54 | 7,897.54 | 11,859.1K |
| 10:05 | 7,893.35 | 7,893.95 | 7,887.77 | 7,887.77 | 8,371.7K |
| 10:06 | 7,888.82 | 7,888.82 | 7,886.10 | 7,887.25 | 13,880.8K |
| 10:07 | 7,887.16 | 7,887.16 | 7,880.34 | 7,880.34 | 7,139.1K |
| 10:08 | 7,879.57 | 7,881.78 | 7,879.57 | 7,881.78 | 8,854.0K |
| 10:09 | 7,880.53 | 7,880.53 | 7,873.60 | 7,873.60 | 12,610.6K |
| 10:10 | 7,874.54 | 7,874.54 | 7,868.72 | 7,868.72 | 13,885.2K |
| 10:11 | 7,860.37 | 7,862.32 | 7,860.03 | 7,860.03 | 11,697.0K |
| 10:12 | 7,858.63 | 7,858.63 | 7,856.93 | 7,858.20 | 7,473.4K |
| 10:13 | 7,861.02 | 7,865.78 | 7,861.02 | 7,865.78 | 19,700.2K |
| 10:14 | 7,864.89 | 7,867.11 | 7,864.73 | 7,864.73 | 12,568.5K |
| 10:15 | 7,862.44 | 7,862.44 | 7,855.72 | 7,855.72 | 10,595.0K |
| 10:16 | 7,854.47 | 7,856.89 | 7,854.47 | 7,856.89 | 4,041.2K |
| 10:17 | 7,854.47 | 7,854.47 | 7,851.06 | 7,851.06 | 6,923.9K |
| 10:18 | 7,851.03 | 7,854.74 | 7,851.03 | 7,854.74 | 6,047.2K |
| 10:19 | 7,853.69 | 7,854.96 | 7,850.65 | 7,854.96 | 11,701.5K |
| 10:20 | 7,855.85 | 7,855.85 | 7,848.52 | 7,848.52 | 9,068.5K |
| 10:21 | 7,848.32 | 7,849.98 | 7,848.32 | 7,849.37 | 4,825.7K |
| 10:22 | 7,850.78 | 7,850.78 | 7,848.75 | 7,848.78 | 5,809.6K |
| 10:23 | 7,847.51 | 7,848.70 | 7,847.51 | 7,848.70 | 11,128.0K |
| 10:24 | 7,850.93 | 7,855.83 | 7,850.93 | 7,855.83 | 10,830.3K |
| 10:25 | 7,856.34 | 7,856.59 | 7,854.96 | 7,854.96 | 6,318.1K |
| 10:26 | 7,854.67 | 7,856.80 | 7,853.57 | 7,856.80 | 3,613.5K |
| 10:27 | 7,860.77 | 7,860.86 | 7,858.45 | 7,860.86 | 18,929.9K |
| 10:28 | 7,862.12 | 7,865.26 | 7,862.12 | 7,865.26 | 3,336.3K |
| 10:29 | 7,863.97 | 7,864.56 | 7,862.72 | 7,864.11 | 6,595.0K |
| 10:30 | 7,863.12 | 7,866.91 | 7,863.12 | 7,865.58 | 5,849.0K |
| 10:31 | 7,869.17 | 7,869.17 | 7,864.16 | 7,864.16 | 6,813.4K |
| 10:32 | 7,863.65 | 7,864.50 | 7,861.88 | 7,863.41 | 8,999.5K |
| 10:33 | 7,861.81 | 7,863.93 | 7,861.81 | 7,863.93 | 12,666.1K |
| 10:34 | 7,862.86 | 7,866.58 | 7,862.86 | 7,865.86 | 2,571.5K |
| 10:35 | 7,867.18 | 7,867.18 | 7,865.05 | 7,865.05 | 6,506.2K |
| 10:36 | 7,864.51 | 7,864.58 | 7,863.50 | 7,864.58 | 2,644.6K |
| 10:37 | 7,866.17 | 7,866.17 | 7,862.15 | 7,862.94 | 3,801.8K |
| 10:38 | 7,863.00 | 7,864.96 | 7,861.26 | 7,864.96 | 3,629.3K |
| 10:39 | 7,866.29 | 7,868.89 | 7,866.29 | 7,868.89 | 5,592.6K |
| 10:40 | 7,866.02 | 7,866.02 | 7,863.75 | 7,863.75 | 4,336.7K |
| 10:41 | 7,863.21 | 7,864.20 | 7,860.92 | 7,864.20 | 3,876.4K |
| 10:42 | 7,859.55 | 7,861.66 | 7,858.52 | 7,861.66 | 6,878.4K |
| 10:43 | 7,865.35 | 7,867.15 | 7,865.35 | 7,867.08 | 4,538.0K |
| 10:44 | 7,867.63 | 7,867.98 | 7,867.57 | 7,867.98 | 7,571.6K |
| 10:45 | 7,866.42 | 7,866.78 | 7,865.66 | 7,866.78 | 5,124.0K |
| 10:46 | 7,866.37 | 7,867.11 | 7,865.33 | 7,867.11 | 1,349.3K |
| 10:47 | 7,865.99 | 7,867.30 | 7,865.60 | 7,867.30 | 2,398.9K |
| 10:48 | 7,868.19 | 7,868.89 | 7,865.56 | 7,865.56 | 2,723.6K |
| 10:49 | 7,866.90 | 7,868.66 | 7,866.41 | 7,868.66 | 5,000.6K |
| 10:50 | 7,867.81 | 7,870.46 | 7,867.81 | 7,869.49 | 5,401.0K |
| 10:51 | 7,869.01 | 7,870.28 | 7,869.01 | 7,870.28 | 8,740.8K |
| 10:52 | 7,868.79 | 7,871.84 | 7,868.79 | 7,871.84 | 8,719.1K |
| 10:53 | 7,873.09 | 7,878.86 | 7,873.09 | 7,878.86 | 6,483.4K |
| 10:54 | 7,878.83 | 7,879.76 | 7,876.61 | 7,879.76 | 12,535.5K |
| 10:55 | 7,878.29 | 7,881.83 | 7,878.29 | 7,881.83 | 9,879.0K |
| 10:56 | 7,882.29 | 7,882.99 | 7,880.31 | 7,882.99 | 7,219.4K |
| 10:57 | 7,883.37 | 7,884.18 | 7,880.70 | 7,880.70 | 5,532.0K |
| 10:58 | 7,880.25 | 7,881.50 | 7,878.88 | 7,881.50 | 3,902.7K |
| 10:59 | 7,880.30 | 7,880.30 | 7,877.96 | 7,877.96 | 5,080.9K |
| 11:00 | 7,880.46 | 7,881.50 | 7,879.85 | 7,881.17 | 4,536.2K |
| 11:01 | 7,879.75 | 7,882.11 | 7,879.75 | 7,880.20 | 3,737.4K |
| 11:02 | 7,880.78 | 7,883.32 | 7,880.78 | 7,883.32 | 5,004.8K |
| 11:03 | 7,883.66 | 7,884.56 | 7,883.13 | 7,883.13 | 27,890.2K |
| 11:04 | 7,882.71 | 7,883.47 | 7,881.79 | 7,883.47 | 15,154.7K |
| 11:05 | 7,884.61 | 7,884.61 | 7,883.73 | 7,883.73 | 7,363.9K |
| 11:06 | 7,882.78 | 7,887.31 | 7,882.78 | 7,887.31 | 2,594.5K |
| 11:07 | 7,887.22 | 7,888.80 | 7,887.22 | 7,887.74 | 2,425.0K |
| 11:08 | 7,888.38 | 7,889.53 | 7,887.46 | 7,889.39 | 10,397.6K |
| 11:09 | 7,886.41 | 7,887.34 | 7,886.32 | 7,887.34 | 2,715.4K |
| 11:10 | 7,887.02 | 7,887.02 | 7,886.58 | 7,886.92 | 2,349.1K |
| 11:11 | 7,889.30 | 7,889.30 | 7,887.93 | 7,887.93 | 5,266.7K |
| 11:12 | 7,888.00 | 7,889.51 | 7,886.36 | 7,889.51 | 3,727.3K |
| 11:13 | 7,887.13 | 7,891.46 | 7,887.13 | 7,891.46 | 3,284.3K |
| 11:14 | 7,891.58 | 7,897.75 | 7,891.58 | 7,897.75 | 8,657.0K |
| 11:15 | 7,897.13 | 7,897.13 | 7,895.90 | 7,896.28 | 16,850.1K |
| 11:16 | 7,896.54 | 7,900.72 | 7,896.54 | 7,897.00 | 3,135.6K |
| 11:17 | 7,897.48 | 7,897.48 | 7,895.60 | 7,897.37 | 4,607.0K |
| 11:18 | 7,896.06 | 7,896.41 | 7,896.06 | 7,896.19 | 4,749.8K |
| 11:19 | 7,895.08 | 7,897.46 | 7,895.08 | 7,897.46 | 4,952.3K |
| 11:20 | 7,895.54 | 7,896.53 | 7,892.85 | 7,896.53 | 2,003.0K |
| 11:21 | 7,894.35 | 7,894.35 | 7,890.23 | 7,890.23 | 2,549.9K |
| 11:22 | 7,887.95 | 7,888.28 | 7,885.93 | 7,885.93 | 6,769.2K |
| 11:23 | 7,886.86 | 7,890.48 | 7,886.86 | 7,890.48 | 4,929.8K |
| 11:24 | 7,888.75 | 7,889.47 | 7,886.74 | 7,886.74 | 2,997.0K |
| 11:25 | 7,887.74 | 7,890.54 | 7,886.93 | 7,890.54 | 5,429.2K |
| 11:26 | 7,890.22 | 7,890.22 | 7,888.22 | 7,888.22 | 2,837.7K |
| 11:27 | 7,884.60 | 7,886.18 | 7,883.88 | 7,883.88 | 9,078.7K |
| 11:28 | 7,885.48 | 7,885.48 | 7,878.88 | 7,878.88 | 8,407.1K |
| 11:29 | 7,875.53 | 7,878.43 | 7,872.91 | 7,872.91 | 11,837.0K |
| 11:30 | 7,872.14 | 7,872.14 | 7,867.98 | 7,867.98 | 21,700.2K |
| 11:31 | 7,868.99 | 7,870.08 | 7,867.51 | 7,870.08 | 10,685.9K |
| 11:32 | 7,869.23 | 7,869.23 | 7,865.52 | 7,867.52 | 8,025.7K |
| 11:33 | 7,868.05 | 7,868.05 | 7,866.18 | 7,867.23 | 7,313.4K |
| 11:34 | 7,867.39 | 7,867.39 | 7,866.02 | 7,867.38 | 4,176.7K |
| 11:35 | 7,867.18 | 7,868.75 | 7,866.20 | 7,866.20 | 5,330.5K |
| 11:36 | 7,865.46 | 7,865.88 | 7,863.48 | 7,864.85 | 2,918.9K |
| 11:37 | 7,867.04 | 7,867.67 | 7,866.21 | 7,866.21 | 4,620.5K |
| 11:38 | 7,863.95 | 7,865.70 | 7,863.95 | 7,865.70 | 4,525.4K |
| 11:39 | 7,866.43 | 7,867.88 | 7,865.81 | 7,867.88 | 8,310.1K |
| 11:40 | 7,867.54 | 7,868.68 | 7,867.54 | 7,868.38 | 2,146.8K |
| 11:41 | 7,868.56 | 7,870.70 | 7,868.05 | 7,868.05 | 10,695.6K |
| 11:42 | 7,867.30 | 7,868.32 | 7,867.30 | 7,867.32 | 2,440.1K |
| 11:43 | 7,868.68 | 7,868.78 | 7,868.30 | 7,868.78 | 4,231.1K |
| 11:44 | 7,868.19 | 7,868.19 | 7,866.10 | 7,867.54 | 3,302.3K |
| 11:45 | 7,865.91 | 7,866.24 | 7,862.27 | 7,862.27 | 5,502.6K |
| 11:46 | 7,863.60 | 7,864.96 | 7,863.16 | 7,863.16 | 1,789.8K |
| 11:47 | 7,863.30 | 7,863.30 | 7,858.93 | 7,858.93 | 5,062.0K |
| 11:48 | 7,858.34 | 7,859.21 | 7,857.94 | 7,858.90 | 6,644.8K |
| 11:49 | 7,859.01 | 7,859.57 | 7,858.32 | 7,859.57 | 2,502.9K |
| 11:50 | 7,858.92 | 7,860.83 | 7,858.92 | 7,859.07 | 1,696.2K |
| 11:51 | 7,861.18 | 7,862.85 | 7,860.65 | 7,861.17 | 7,330.5K |
| 11:52 | 7,862.28 | 7,866.42 | 7,862.28 | 7,866.42 | 4,580.4K |
| 11:53 | 7,867.84 | 7,867.84 | 7,863.36 | 7,863.74 | 2,033.5K |
| 11:54 | 7,864.63 | 7,865.18 | 7,863.70 | 7,864.45 | 2,857.5K |
| 11:55 | 7,864.76 | 7,864.76 | 7,863.35 | 7,864.17 | 909.5K |
| 11:56 | 7,862.98 | 7,864.05 | 7,862.64 | 7,863.67 | 1,519.7K |
| 11:57 | 7,862.11 | 7,864.64 | 7,862.11 | 7,864.64 | 2,213.1K |
| 11:58 | 7,862.22 | 7,866.84 | 7,862.22 | 7,866.84 | 1,080.2K |
| 11:59 | 7,865.49 | 7,865.49 | 7,861.13 | 7,861.13 | 7,668.5K |
| 12:00 | 7,860.92 | 7,864.76 | 7,860.92 | 7,864.76 | 2,056.9K |
| 12:01 | 7,862.86 | 7,863.38 | 7,862.32 | 7,863.38 | 5,445.0K |
| 12:02 | 7,862.29 | 7,862.88 | 7,861.82 | 7,862.68 | 4,273.3K |
| 12:03 | 7,862.60 | 7,864.42 | 7,862.28 | 7,863.85 | 2,298.7K |
| 12:04 | 7,863.79 | 7,864.60 | 7,863.79 | 7,864.60 | 1,747.8K |
| 12:05 | 7,864.04 | 7,865.24 | 7,863.26 | 7,865.24 | 2,220.8K |
| 12:06 | 7,865.04 | 7,867.47 | 7,865.04 | 7,865.51 | 2,611.6K |
| 12:07 | 7,866.53 | 7,868.37 | 7,866.53 | 7,868.37 | 1,631.4K |
| 12:08 | 7,867.81 | 7,869.26 | 7,867.79 | 7,868.78 | 1,140.4K |
| 12:09 | 7,870.55 | 7,870.55 | 7,863.03 | 7,865.04 | 18,079.8K |
| 12:10 | 7,866.67 | 7,867.55 | 7,865.79 | 7,867.55 | 5,108.1K |
| 12:11 | 7,867.77 | 7,868.12 | 7,865.48 | 7,868.12 | 2,620.6K |
| 12:12 | 7,872.25 | 7,873.78 | 7,871.82 | 7,873.78 | 7,312.9K |
| 12:13 | 7,874.04 | 7,874.26 | 7,872.74 | 7,873.16 | 11,824.7K |
| 12:14 | 7,875.14 | 7,882.31 | 7,875.14 | 7,879.91 | 58,028.3K |
| 12:15 | 7,879.59 | 7,882.34 | 7,879.59 | 7,880.66 | 6,038.1K |
| 12:16 | 7,881.67 | 7,884.18 | 7,881.67 | 7,884.18 | 16,360.3K |
| 12:17 | 7,886.01 | 7,886.01 | 7,884.04 | 7,885.15 | 7,862.1K |
| 12:18 | 7,884.53 | 7,885.72 | 7,884.53 | 7,885.60 | 7,654.0K |
| 12:19 | 7,883.63 | 7,886.23 | 7,883.63 | 7,883.71 | 4,892.3K |
| 12:20 | 7,882.62 | 7,883.28 | 7,882.27 | 7,883.01 | 2,903.0K |
| 12:21 | 7,882.46 | 7,883.06 | 7,882.35 | 7,883.06 | 2,941.7K |
| 12:22 | 7,882.19 | 7,884.25 | 7,882.19 | 7,884.25 | 4,091.5K |
| 12:23 | 7,884.11 | 7,885.85 | 7,884.11 | 7,885.85 | 2,510.8K |
| 12:24 | 7,885.35 | 7,885.86 | 7,885.19 | 7,885.65 | 2,567.2K |
| 12:25 | 7,887.18 | 7,887.18 | 7,884.66 | 7,886.29 | 16,448.5K |
| 12:26 | 7,885.97 | 7,885.97 | 7,883.96 | 7,883.96 | 2,848.5K |
| 12:27 | 7,885.30 | 7,885.30 | 7,883.78 | 7,883.78 | 4,955.9K |
| 12:28 | 7,882.88 | 7,885.57 | 7,882.88 | 7,885.57 | 3,504.5K |
| 12:29 | 7,885.32 | 7,885.78 | 7,883.53 | 7,885.78 | 2,794.7K |
| 12:30 | 7,884.61 | 7,887.01 | 7,884.61 | 7,887.01 | 4,303.0K |
| 12:31 | 7,886.64 | 7,886.64 | 7,884.48 | 7,884.65 | 1,813.6K |
| 12:32 | 7,885.07 | 7,888.94 | 7,885.07 | 7,888.94 | 3,756.7K |
| 12:33 | 7,889.01 | 7,889.01 | 7,886.99 | 7,888.02 | 4,055.6K |
| 12:34 | 7,888.49 | 7,889.96 | 7,887.48 | 7,889.96 | 3,361.9K |
| 12:35 | 7,887.76 | 7,889.55 | 7,887.76 | 7,888.36 | 4,110.5K |
| 12:36 | 7,888.59 | 7,889.76 | 7,888.59 | 7,889.48 | 10,068.1K |
| 12:37 | 7,889.78 | 7,889.78 | 7,888.61 | 7,889.78 | 16,377.4K |
| 12:38 | 7,885.88 | 7,888.75 | 7,885.53 | 7,888.75 | 19,223.7K |
| 12:39 | 7,888.38 | 7,890.24 | 7,888.38 | 7,890.24 | 20,856.9K |
| 12:40 | 7,891.34 | 7,892.83 | 7,891.34 | 7,892.83 | 11,363.9K |
| 12:41 | 7,892.52 | 7,892.83 | 7,890.88 | 7,892.83 | 19,015.6K |
| 12:42 | 7,893.10 | 7,894.76 | 7,892.04 | 7,892.04 | 3,845.1K |
| 12:43 | 7,889.82 | 7,889.82 | 7,888.88 | 7,889.43 | 11,888.3K |
| 12:44 | 7,891.10 | 7,891.10 | 7,889.63 | 7,889.63 | 24,510.2K |
| 12:45 | 7,889.39 | 7,890.15 | 7,888.19 | 7,888.19 | 34,919.6K |
| 12:46 | 7,889.01 | 7,890.05 | 7,888.24 | 7,888.24 | 7,423.3K |
| 12:47 | 7,889.39 | 7,891.60 | 7,889.39 | 7,890.57 | 7,369.3K |
| 12:48 | 7,891.20 | 7,894.63 | 7,891.20 | 7,894.63 | 8,657.6K |
| 12:49 | 7,894.87 | 7,894.87 | 7,893.97 | 7,894.33 | 4,221.8K |
| 12:50 | 7,894.81 | 7,895.26 | 7,893.93 | 7,893.93 | 6,892.3K |
| 12:51 | 7,894.16 | 7,896.42 | 7,894.16 | 7,896.42 | 2,329.0K |
| 12:52 | 7,894.88 | 7,898.45 | 7,894.88 | 7,897.26 | 8,300.8K |
| 12:53 | 7,897.36 | 7,897.36 | 7,895.56 | 7,897.03 | 3,008.4K |
| 12:54 | 7,897.19 | 7,897.19 | 7,896.29 | 7,896.43 | 833.2K |
| 12:55 | 7,896.87 | 7,898.21 | 7,896.87 | 7,898.21 | 5,757.2K |
| 12:56 | 7,896.81 | 7,897.03 | 7,896.44 | 7,896.44 | 2,864.8K |
| 12:57 | 7,898.53 | 7,901.41 | 7,897.48 | 7,901.41 | 12,536.2K |
| 12:58 | 7,900.52 | 7,900.52 | 7,899.08 | 7,900.52 | 2,093.0K |
| 12:59 | 7,901.07 | 7,901.66 | 7,899.56 | 7,899.56 | 2,758.3K |
| 13:00 | 7,898.98 | 7,900.39 | 7,898.98 | 7,899.49 | 6,183.2K |
| 13:01 | 7,902.07 | 7,906.27 | 7,902.07 | 7,906.27 | 103,220.6K |
| 13:02 | 7,908.62 | 7,909.66 | 7,908.62 | 7,909.66 | 33,394.4K |
| 13:03 | 7,909.93 | 7,909.93 | 7,907.07 | 7,907.07 | 33,559.3K |
| 13:04 | 7,906.06 | 7,907.56 | 7,906.06 | 7,907.32 | 34,569.9K |
| 13:05 | 7,908.14 | 7,908.14 | 7,905.74 | 7,907.62 | 5,509.0K |
| 13:06 | 7,908.92 | 7,909.27 | 7,908.51 | 7,908.51 | 18,017.3K |
| 13:07 | 7,910.45 | 7,911.29 | 7,909.08 | 7,909.08 | 62,702.1K |
| 13:08 | 7,909.40 | 7,909.40 | 7,908.72 | 7,908.72 | 36,479.1K |
| 13:09 | 7,910.28 | 7,911.45 | 7,910.28 | 7,911.45 | 29,018.5K |
| 13:10 | 7,914.00 | 7,915.76 | 7,914.00 | 7,915.76 | 39,642.9K |
| 13:11 | 7,915.36 | 7,916.72 | 7,915.36 | 7,916.02 | 10,615.5K |
| 13:12 | 7,914.92 | 7,918.15 | 7,914.65 | 7,918.15 | 20,544.3K |
| 13:13 | 7,919.01 | 7,922.50 | 7,919.01 | 7,921.59 | 14,171.4K |
| 13:14 | 7,922.18 | 7,924.83 | 7,922.09 | 7,922.09 | 17,091.2K |
| 13:15 | 7,922.08 | 7,925.45 | 7,922.08 | 7,925.45 | 11,477.6K |
| 13:16 | 7,922.91 | 7,923.47 | 7,922.76 | 7,923.47 | 6,424.5K |
| 13:17 | 7,923.23 | 7,924.41 | 7,923.23 | 7,923.81 | 9,723.3K |
| 13:18 | 7,924.69 | 7,926.21 | 7,923.16 | 7,923.16 | 13,241.2K |
| 13:19 | 7,921.66 | 7,924.39 | 7,920.92 | 7,924.39 | 10,400.4K |
| 13:20 | 7,923.84 | 7,923.84 | 7,919.26 | 7,919.26 | 8,508.3K |
| 13:21 | 7,920.72 | 7,923.02 | 7,920.72 | 7,923.02 | 5,644.6K |
| 13:22 | 7,922.77 | 7,925.09 | 7,922.77 | 7,924.71 | 13,234.6K |
| 13:23 | 7,924.02 | 7,924.96 | 7,923.38 | 7,923.38 | 17,278.2K |
| 13:24 | 7,924.97 | 7,926.53 | 7,924.01 | 7,926.53 | 4,422.7K |
| 13:25 | 7,927.99 | 7,929.43 | 7,927.99 | 7,928.40 | 15,540.8K |
| 13:26 | 7,930.78 | 7,930.78 | 7,926.48 | 7,926.48 | 5,077.1K |
| 13:27 | 7,929.49 | 7,930.09 | 7,922.00 | 7,922.00 | 8,688.3K |
| 13:28 | 7,921.59 | 7,926.16 | 7,921.11 | 7,925.94 | 5,457.4K |
| 13:29 | 7,927.57 | 7,927.57 | 7,925.47 | 7,925.96 | 19,400.4K |
| 13:30 | 7,924.29 | 7,924.29 | 7,922.25 | 7,922.25 | 10,816.2K |
| 13:31 | 7,923.44 | 7,924.44 | 7,921.04 | 7,921.04 | 6,291.6K |
| 13:32 | 7,925.56 | 7,927.54 | 7,925.56 | 7,926.01 | 7,514.0K |
| 13:33 | 7,929.63 | 7,930.02 | 7,928.74 | 7,930.02 | 56,121.8K |
| 13:34 | 7,929.30 | 7,929.30 | 7,927.71 | 7,927.78 | 19,606.7K |
| 13:35 | 7,928.16 | 7,928.16 | 7,925.44 | 7,925.44 | 11,220.1K |
| 13:36 | 7,926.74 | 7,926.74 | 7,920.91 | 7,920.91 | 24,222.0K |
| 13:37 | 7,919.00 | 7,919.07 | 7,916.80 | 7,918.97 | 12,146.2K |
| 13:38 | 7,920.89 | 7,920.89 | 7,918.12 | 7,918.12 | 5,686.3K |
| 13:39 | 7,918.02 | 7,918.57 | 7,918.02 | 7,918.37 | 4,383.0K |
| 13:40 | 7,917.60 | 7,919.54 | 7,917.32 | 7,919.54 | 13,483.1K |
| 13:41 | 7,919.88 | 7,921.82 | 7,919.88 | 7,921.82 | 7,296.1K |
| 13:42 | 7,920.04 | 7,922.50 | 7,919.99 | 7,921.36 | 3,278.1K |
| 13:43 | 7,922.57 | 7,922.57 | 7,921.14 | 7,921.41 | 3,573.5K |
| 13:44 | 7,920.02 | 7,922.51 | 7,920.02 | 7,922.51 | 6,478.6K |
| 13:45 | 7,921.78 | 7,921.78 | 7,920.02 | 7,920.02 | 5,744.4K |
| 13:46 | 7,921.84 | 7,922.87 | 7,921.84 | 7,922.87 | 4,026.7K |
| 13:47 | 7,922.82 | 7,923.54 | 7,922.67 | 7,923.54 | 17,979.2K |
| 13:48 | 7,923.35 | 7,923.69 | 7,923.25 | 7,923.25 | 23,144.7K |
| 13:49 | 7,923.32 | 7,923.32 | 7,920.33 | 7,920.33 | 9,135.2K |
| 13:50 | 7,920.72 | 7,920.72 | 7,917.53 | 7,917.53 | 6,974.5K |
| 13:51 | 7,917.33 | 7,917.33 | 7,907.99 | 7,908.33 | 18,196.5K |
| 13:52 | 7,907.62 | 7,908.16 | 7,906.21 | 7,908.16 | 9,736.3K |
| 13:53 | 7,907.87 | 7,909.91 | 7,907.84 | 7,909.91 | 7,630.0K |
| 13:54 | 7,909.47 | 7,911.18 | 7,909.35 | 7,909.97 | 18,192.3K |
| 13:55 | 7,911.83 | 7,914.77 | 7,911.83 | 7,914.77 | 29,464.7K |
| 13:56 | 7,915.27 | 7,915.27 | 7,912.00 | 7,912.00 | 16,467.6K |
| 13:57 | 7,911.80 | 7,912.03 | 7,910.57 | 7,911.70 | 4,686.5K |
| 13:58 | 7,910.96 | 7,914.17 | 7,910.96 | 7,914.17 | 35,838.4K |
| 13:59 | 7,914.14 | 7,916.59 | 7,914.14 | 7,916.21 | 41,446.6K |
| 14:00 | 7,913.81 | 7,914.32 | 7,912.54 | 7,912.96 | 8,256.2K |
| 14:01 | 7,915.98 | 7,915.98 | 7,914.81 | 7,914.81 | 6,010.9K |
| 14:02 | 7,915.23 | 7,916.74 | 7,914.36 | 7,916.74 | 24,834.8K |
| 14:03 | 7,915.84 | 7,918.24 | 7,915.84 | 7,918.02 | 5,448.7K |
| 14:04 | 7,916.68 | 7,919.91 | 7,916.68 | 7,919.91 | 13,711.7K |
| 14:05 | 7,919.06 | 7,921.69 | 7,919.06 | 7,921.69 | 9,641.8K |
| 14:06 | 7,922.10 | 7,922.69 | 7,921.66 | 7,921.78 | 11,502.6K |
| 14:07 | 7,921.77 | 7,923.74 | 7,921.77 | 7,922.80 | 55,516.4K |
| 14:08 | 7,920.51 | 7,921.40 | 7,920.34 | 7,921.09 | 8,778.7K |
| 14:09 | 7,921.12 | 7,922.06 | 7,921.12 | 7,921.84 | 3,741.1K |
| 14:10 | 7,921.61 | 7,923.56 | 7,921.61 | 7,923.21 | 8,377.3K |
| 14:11 | 7,921.62 | 7,922.48 | 7,920.85 | 7,922.33 | 8,660.9K |
| 14:12 | 7,922.55 | 7,924.15 | 7,922.15 | 7,924.15 | 12,272.3K |
| 14:13 | 7,923.75 | 7,923.75 | 7,922.32 | 7,922.32 | 6,263.6K |
| 14:14 | 7,923.97 | 7,924.75 | 7,923.49 | 7,924.18 | 7,566.5K |
| 14:15 | 7,924.18 | 7,925.54 | 7,924.18 | 7,925.54 | 6,589.8K |
| 14:16 | 7,924.22 | 7,925.77 | 7,924.12 | 7,925.77 | 11,468.4K |
| 14:17 | 7,925.03 | 7,926.06 | 7,923.12 | 7,923.12 | 50,877.7K |
| 14:18 | 7,922.66 | 7,922.96 | 7,922.55 | 7,922.86 | 7,759.2K |
| 14:19 | 7,922.30 | 7,922.30 | 7,920.22 | 7,920.22 | 16,569.9K |
| 14:20 | 7,918.84 | 7,921.66 | 7,918.77 | 7,920.29 | 9,130.2K |
| 14:21 | 7,919.12 | 7,919.12 | 7,914.98 | 7,914.98 | 6,963.7K |
| 14:22 | 7,915.57 | 7,917.98 | 7,915.57 | 7,917.70 | 6,663.5K |
| 14:23 | 7,915.08 | 7,915.08 | 7,911.19 | 7,911.19 | 10,375.4K |
| 14:24 | 7,912.30 | 7,912.56 | 7,910.51 | 7,910.51 | 6,219.7K |
| 14:25 | 7,911.92 | 7,911.92 | 7,910.29 | 7,910.29 | 8,138.5K |
| 14:26 | 7,910.65 | 7,911.58 | 7,910.65 | 7,911.09 | 19,625.0K |
| 14:27 | 7,911.22 | 7,911.22 | 7,910.01 | 7,910.82 | 19,576.9K |
| 14:28 | 7,910.88 | 7,912.76 | 7,910.25 | 7,912.76 | 21,086.2K |
| 14:29 | 7,908.53 | 7,911.84 | 7,908.53 | 7,911.84 | 18,000.4K |
| 14:30 | 7,910.59 | 7,913.64 | 7,910.59 | 7,913.46 | 13,576.3K |
| 14:31 | 7,912.80 | 7,912.80 | 7,911.68 | 7,911.90 | 11,073.7K |
| 14:32 | 7,910.28 | 7,911.69 | 7,910.28 | 7,911.69 | 13,174.6K |
| 14:33 | 7,911.20 | 7,911.49 | 7,910.29 | 7,911.49 | 10,302.4K |
| 14:34 | 7,910.92 | 7,913.16 | 7,910.92 | 7,912.12 | 5,502.3K |
| 14:35 | 7,912.77 | 7,913.03 | 7,912.24 | 7,912.37 | 3,312.4K |
| 14:36 | 7,912.44 | 7,914.22 | 7,910.27 | 7,910.27 | 12,313.5K |
| 14:37 | 7,909.71 | 7,911.24 | 7,909.71 | 7,910.46 | 12,324.5K |
| 14:38 | 7,911.21 | 7,913.08 | 7,911.21 | 7,913.08 | 17,150.6K |
| 14:39 | 7,912.32 | 7,913.20 | 7,912.08 | 7,912.08 | 2,424.7K |
| 14:40 | 7,912.34 | 7,912.75 | 7,912.09 | 7,912.75 | 4,409.5K |
| 14:41 | 7,915.67 | 7,915.67 | 7,909.01 | 7,909.01 | 12,019.7K |
| 14:42 | 7,910.21 | 7,914.59 | 7,910.21 | 7,914.59 | 5,030.8K |
| 14:43 | 7,909.41 | 7,914.10 | 7,908.42 | 7,914.10 | 16,305.8K |
| 14:44 | 7,912.08 | 7,912.08 | 7,907.99 | 7,908.63 | 34,952.9K |
| 14:45 | 7,911.18 | 7,912.15 | 7,911.18 | 7,912.15 | 16,276.4K |
| 14:46 | 7,912.00 | 7,912.11 | 7,910.36 | 7,912.11 | 18,608.3K |
| 14:47 | 7,913.04 | 7,915.77 | 7,913.04 | 7,915.18 | 40,208.3K |
| 14:48 | 7,917.85 | 7,917.90 | 7,914.06 | 7,914.06 | 60,655.1K |
| 14:49 | 7,911.18 | 7,911.82 | 7,909.61 | 7,910.55 | 21,568.9K |
| 14:50 | 7,912.63 | 7,914.08 | 7,909.90 | 7,911.59 | 25,985.1K |
| 14:51 | 7,913.35 | 7,913.63 | 7,911.58 | 7,911.58 | 9,798.6K |
| 14:52 | 7,911.07 | 7,913.43 | 7,911.07 | 7,911.53 | 4,736.9K |
| 14:53 | 7,909.68 | 7,909.79 | 7,909.01 | 7,909.01 | 13,510.7K |
| 14:54 | 7,910.24 | 7,910.24 | 7,909.57 | 7,909.84 | 3,860.1K |
| 14:55 | 7,908.16 | 7,911.97 | 7,908.16 | 7,911.97 | 17,937.8K |
| 14:56 | 7,909.77 | 7,911.32 | 7,909.77 | 7,910.00 | 9,298.1K |
| 14:57 | 7,909.77 | 7,909.77 | 7,906.57 | 7,908.44 | 9,911.2K |
| 14:58 | 7,907.44 | 7,907.44 | 7,904.14 | 7,904.14 | 24,716.4K |
| 14:59 | 7,904.58 | 7,907.79 | 7,904.58 | 7,907.04 | 28,848.3K |
| 15:00 | 7,907.09 | 7,909.20 | 7,907.09 | 7,909.20 | 9,199.9K |
| 15:01 | 7,908.01 | 7,909.47 | 7,908.01 | 7,909.47 | 9,495.4K |
| 15:02 | 7,906.75 | 7,908.01 | 7,904.24 | 7,908.01 | 5,256.9K |
| 15:03 | 7,904.43 | 7,906.53 | 7,904.43 | 7,906.53 | 18,577.4K |
| 15:04 | 7,904.52 | 7,906.82 | 7,904.52 | 7,906.21 | 7,487.9K |
| 15:05 | 7,906.40 | 7,907.82 | 7,906.40 | 7,907.82 | 21,529.8K |
| 15:06 | 7,907.25 | 7,907.25 | 7,905.33 | 7,906.69 | 35,503.4K |
| 15:07 | 7,905.10 | 7,908.60 | 7,905.10 | 7,908.60 | 10,540.6K |
| 15:08 | 7,907.48 | 7,910.32 | 7,907.48 | 7,909.93 | 63,427.6K |
| 15:09 | 7,916.58 | 7,917.13 | 7,915.89 | 7,917.13 | 10,385.8K |
| 15:10 | 7,916.39 | 7,919.27 | 7,915.14 | 7,919.27 | 15,503.5K |
| 15:11 | 7,918.64 | 7,920.34 | 7,918.64 | 7,920.34 | 10,687.9K |
| 15:12 | 7,920.00 | 7,920.70 | 7,920.00 | 7,920.03 | 8,253.3K |
| 15:13 | 7,919.21 | 7,925.60 | 7,919.21 | 7,925.60 | 21,890.5K |
| 15:14 | 7,924.48 | 7,924.96 | 7,921.64 | 7,924.96 | 31,721.4K |
| 15:15 | 7,924.56 | 7,924.60 | 7,923.98 | 7,924.60 | 19,909.3K |
| 15:16 | 7,924.69 | 7,925.44 | 7,922.87 | 7,925.44 | 33,505.2K |
| 15:17 | 7,924.42 | 7,926.06 | 7,924.42 | 7,925.04 | 28,510.0K |
| 15:18 | 7,923.92 | 7,926.65 | 7,923.92 | 7,926.65 | 28,122.7K |
| 15:19 | 7,927.64 | 7,928.38 | 7,927.64 | 7,928.38 | 11,151.4K |
| 15:20 | 7,927.73 | 7,928.42 | 7,927.73 | 7,927.89 | 11,764.2K |
| 15:21 | 7,927.28 | 7,927.28 | 7,924.29 | 7,925.42 | 41,594.4K |
| 15:22 | 7,924.76 | 7,926.88 | 7,924.43 | 7,926.88 | 11,399.6K |
| 15:23 | 7,922.42 | 7,924.73 | 7,922.42 | 7,924.73 | 8,912.8K |
| 15:24 | 7,924.95 | 7,927.80 | 7,924.95 | 7,927.80 | 16,799.8K |
| 15:25 | 7,927.49 | 7,929.23 | 7,927.49 | 7,929.23 | 12,485.1K |
| 15:26 | 7,929.01 | 7,929.69 | 7,927.42 | 7,927.95 | 7,639.6K |
| 15:27 | 7,926.34 | 7,929.22 | 7,926.34 | 7,928.39 | 5,234.1K |
| 15:28 | 7,927.33 | 7,927.33 | 7,925.11 | 7,925.11 | 15,065.5K |
| 15:29 | 7,924.22 | 7,924.22 | 7,922.28 | 7,923.13 | 19,687.6K |
| 15:30 | 7,926.52 | 7,927.57 | 7,925.42 | 7,927.57 | 49,991.9K |
| 15:31 | 7,927.54 | 7,927.58 | 7,926.75 | 7,926.75 | 14,400.2K |
| 15:32 | 7,925.93 | 7,927.04 | 7,925.05 | 7,927.04 | 11,050.7K |
| 15:33 | 7,926.08 | 7,926.60 | 7,924.41 | 7,924.76 | 7,154.6K |
| 15:34 | 7,926.32 | 7,926.32 | 7,924.33 | 7,925.14 | 12,300.6K |
| 15:35 | 7,925.31 | 7,926.56 | 7,925.31 | 7,926.56 | 13,409.2K |
| 15:36 | 7,926.47 | 7,926.99 | 7,925.70 | 7,926.99 | 13,606.3K |
| 15:37 | 7,926.08 | 7,926.53 | 7,924.65 | 7,924.69 | 9,793.1K |
| 15:38 | 7,924.99 | 7,927.16 | 7,924.99 | 7,927.16 | 11,181.4K |
| 15:39 | 7,926.53 | 7,927.04 | 7,926.53 | 7,927.04 | 5,748.8K |
| 15:40 | 7,927.48 | 7,928.18 | 7,926.95 | 7,927.03 | 9,893.8K |
| 15:41 | 7,927.58 | 7,930.33 | 7,927.58 | 7,930.33 | 18,313.3K |
| 15:42 | 7,930.00 | 7,931.60 | 7,930.00 | 7,931.60 | 13,394.2K |
| 15:43 | 7,930.67 | 7,931.99 | 7,929.87 | 7,931.99 | 12,871.8K |
| 15:44 | 7,931.89 | 7,932.07 | 7,931.10 | 7,931.10 | 5,860.8K |
| 15:45 | 7,930.92 | 7,932.95 | 7,930.89 | 7,932.95 | 13,786.5K |
| 15:46 | 7,932.79 | 7,933.11 | 7,932.27 | 7,932.99 | 8,551.4K |
| 15:47 | 7,931.89 | 7,932.19 | 7,931.89 | 7,932.12 | 9,690.7K |
| 15:48 | 7,932.84 | 7,933.50 | 7,931.45 | 7,931.85 | 7,553.0K |
| 15:49 | 7,931.65 | 7,933.86 | 7,931.30 | 7,931.30 | 14,198.7K |
| 15:50 | 7,930.20 | 7,932.19 | 7,930.20 | 7,932.19 | 9,317.3K |
| 15:51 | 7,934.28 | 7,934.28 | 7,932.42 | 7,932.93 | 13,844.5K |
| 15:52 | 7,932.48 | 7,935.01 | 7,932.48 | 7,935.01 | 20,592.4K |
| 15:53 | 7,936.25 | 7,936.25 | 7,934.72 | 7,935.62 | 6,504.5K |
| 15:54 | 7,934.46 | 7,934.46 | 7,931.30 | 7,933.81 | 7,441.2K |
| 15:55 | 7,933.25 | 7,933.25 | 7,928.89 | 7,928.93 | 9,387.4K |
| 15:56 | 7,927.92 | 7,930.21 | 7,927.89 | 7,928.21 | 12,603.8K |
| 15:57 | 7,929.66 | 7,932.56 | 7,929.66 | 7,932.56 | 24,970.7K |
| 15:58 | 7,930.46 | 7,932.25 | 7,929.89 | 7,932.25 | 13,871.5K |
| 15:59 | 7,928.03 | 7,931.66 | 7,928.03 | 7,931.66 | 6,013.9K |
| 16:00 | 7,932.03 | 7,932.03 | 7,930.88 | 7,931.70 | 9,143.8K |
| 16:01 | 7,932.52 | 7,932.52 | 7,931.15 | 7,931.96 | 7,022.0K |
| 16:02 | 7,932.01 | 7,932.76 | 7,931.89 | 7,931.89 | 20,018.0K |
| 16:03 | 7,931.98 | 7,931.98 | 7,930.56 | 7,930.56 | 6,547.0K |
| 16:04 | 7,930.55 | 7,931.95 | 7,930.55 | 7,931.95 | 14,950.9K |
| 16:05 | 7,932.60 | 7,933.03 | 7,931.69 | 7,932.11 | 23,186.8K |
| 16:06 | 7,931.14 | 7,935.71 | 7,931.14 | 7,934.58 | 39,749.3K |
| 16:07 | 7,935.92 | 7,938.99 | 7,935.90 | 7,935.90 | 46,613.5K |
| 16:08 | 7,936.53 | 7,938.89 | 7,936.53 | 7,938.89 | 22,360.7K |
| 16:09 | 7,938.77 | 7,938.77 | 7,937.87 | 7,937.87 | 23,477.6K |
| 16:10 | 7,936.34 | 7,937.56 | 7,936.34 | 7,937.56 | 9,829.0K |
| 16:11 | 7,936.53 | 7,936.53 | 7,934.88 | 7,934.90 | 9,937.4K |
| 16:12 | 7,934.60 | 7,937.14 | 7,934.60 | 7,936.32 | 18,884.2K |
| 16:13 | 7,934.68 | 7,936.19 | 7,932.48 | 7,932.48 | 21,811.0K |
| 16:14 | 7,932.68 | 7,932.68 | 7,931.01 | 7,932.08 | 5,944.1K |
| 16:15 | 7,930.83 | 7,933.18 | 7,930.83 | 7,932.58 | 6,706.0K |
| 16:16 | 7,932.93 | 7,933.08 | 7,932.66 | 7,932.66 | 18,791.2K |
| 16:17 | 7,930.21 | 7,932.06 | 7,930.21 | 7,932.06 | 9,320.7K |
| 16:18 | 7,930.04 | 7,935.87 | 7,930.04 | 7,935.87 | 5,882.1K |
| 16:19 | 7,935.17 | 7,935.52 | 7,933.58 | 7,933.58 | 26,006.9K |
| 16:20 | 7,933.35 | 7,933.35 | 7,932.79 | 7,933.26 | 18,689.8K |
| 16:21 | 7,930.22 | 7,930.22 | 7,927.16 | 7,930.20 | 79,777.6K |
| 16:22 | 7,932.31 | 7,932.93 | 7,932.05 | 7,932.05 | 11,637.4K |
| 16:23 | 7,932.93 | 7,932.93 | 7,929.87 | 7,929.87 | 8,834.4K |
| 16:24 | 7,930.63 | 7,933.97 | 7,930.63 | 7,933.97 | 8,632.0K |
| 16:25 | 7,932.22 | 7,933.67 | 7,932.22 | 7,932.69 | 7,356.9K |
| 16:26 | 7,932.43 | 7,934.47 | 7,932.43 | 7,934.33 | 8,869.9K |
| 16:27 | 7,935.11 | 7,935.11 | 7,934.53 | 7,934.68 | 11,012.9K |
| 16:28 | 7,934.32 | 7,934.32 | 7,932.58 | 7,934.08 | 10,721.6K |
| 16:29 | 7,934.12 | 7,934.12 | 7,933.29 | 7,933.64 | 13,816.8K |
| 16:30 | 7,933.15 | 7,933.15 | 7,931.99 | 7,932.12 | 10,878.8K |
| 16:31 | 7,930.36 | 7,931.99 | 7,930.36 | 7,930.56 | 14,479.0K |
| 16:32 | 7,928.60 | 7,930.53 | 7,928.60 | 7,928.77 | 16,649.1K |
| 16:33 | 7,928.19 | 7,928.26 | 7,924.85 | 7,924.85 | 43,783.1K |
| 16:34 | 7,925.43 | 7,925.43 | 7,924.62 | 7,924.62 | 32,659.1K |
| 16:35 | 7,925.57 | 7,927.07 | 7,925.57 | 7,927.07 | 8,049.2K |
| 16:36 | 7,923.39 | 7,924.85 | 7,922.52 | 7,924.85 | 16,017.8K |
| 16:37 | 7,925.39 | 7,926.32 | 7,925.01 | 7,925.01 | 9,348.1K |
| 16:38 | 7,926.47 | 7,926.47 | 7,922.89 | 7,925.26 | 41,785.2K |
| 16:39 | 7,923.73 | 7,925.91 | 7,922.98 | 7,925.91 | 45,307.3K |
| 16:40 | 7,926.11 | 7,929.61 | 7,926.11 | 7,929.61 | 8,786.9K |
| 16:41 | 7,929.29 | 7,931.20 | 7,929.29 | 7,930.95 | 14,642.5K |
| 16:42 | 7,930.58 | 7,930.79 | 7,930.19 | 7,930.19 | 10,109.7K |
| 16:43 | 7,929.56 | 7,930.49 | 7,929.02 | 7,929.32 | 11,548.0K |
| 16:44 | 7,929.27 | 7,929.44 | 7,928.50 | 7,928.50 | 10,076.2K |
| 16:45 | 7,931.29 | 7,933.30 | 7,930.87 | 7,932.67 | 6,230.6K |
| 16:46 | 7,929.91 | 7,931.22 | 7,927.80 | 7,931.22 | 10,031.7K |
| 16:47 | 7,928.65 | 7,929.70 | 7,924.69 | 7,924.69 | 13,450.7K |
| 16:48 | 7,924.98 | 7,927.90 | 7,923.63 | 7,923.63 | 8,683.5K |
| 16:49 | 7,925.38 | 7,925.44 | 7,923.20 | 7,923.20 | 3,029.6K |
| 16:50 | 7,924.63 | 7,926.14 | 7,924.63 | 7,926.14 | 13,420.0K |
| 16:51 | 7,924.82 | 7,926.17 | 7,924.33 | 7,925.14 | 2,934.8K |
| 16:52 | 7,925.38 | 7,925.38 | 7,922.96 | 7,923.35 | 2,748.6K |
| 16:53 | 7,921.97 | 7,923.68 | 7,921.27 | 7,923.68 | 7,689.7K |
| 16:54 | 7,922.98 | 7,923.97 | 7,919.93 | 7,919.93 | 12,325.6K |
| 16:55 | 7,920.93 | 7,920.93 | 7,917.11 | 7,918.82 | 14,246.9K |
| 16:56 | 7,919.24 | 7,921.11 | 7,918.82 | 7,921.11 | 6,483.7K |
| 16:57 | 7,922.54 | 7,922.54 | 7,920.96 | 7,921.53 | 14,026.6K |
| 16:58 | 7,921.22 | 7,922.13 | 7,920.44 | 7,920.44 | 10,450.2K |
| 16:59 | 7,920.62 | 7,922.97 | 7,920.62 | 7,922.97 | 7,335.8K |
| 17:00 | 7,924.18 | 7,924.20 | 7,923.37 | 7,924.20 | 5,202.9K |
| 17:01 | 7,924.14 | 7,925.40 | 7,924.14 | 7,924.46 | 2,268.2K |
| 17:02 | 7,925.00 | 7,925.00 | 7,924.11 | 7,924.14 | 10,412.9K |
| 17:03 | 7,924.23 | 7,924.23 | 7,922.77 | 7,922.77 | 2,526.1K |
| 17:04 | 7,924.16 | 7,924.16 | 7,922.43 | 7,922.75 | 5,609.5K |
| 17:05 | 7,922.88 | 7,923.31 | 7,922.24 | 7,923.31 | 4,453.7K |
| 17:06 | 7,924.76 | 7,924.76 | 7,922.46 | 7,922.46 | 6,304.3K |
| 17:07 | 7,923.98 | 7,924.28 | 7,923.90 | 7,923.90 | 5,010.2K |
| 17:08 | 7,923.96 | 7,924.41 | 7,922.43 | 7,924.41 | 6,660.9K |
| 17:09 | 7,925.07 | 7,925.07 | 7,921.72 | 7,921.72 | 5,513.5K |
| 17:10 | 7,923.51 | 7,923.51 | 7,922.01 | 7,922.09 | 3,087.9K |
| 17:11 | 7,921.94 | 7,922.44 | 7,918.97 | 7,918.97 | 12,074.1K |
| 17:12 | 7,922.22 | 7,925.63 | 7,922.22 | 7,925.63 | 9,783.5K |
| 17:13 | 7,927.38 | 7,927.38 | 7,925.72 | 7,925.72 | 5,267.8K |
| 17:14 | 7,925.72 | 7,927.32 | 7,916.39 | 7,916.39 | 64,577.9K |
| 17:15 | 7,919.79 | 7,919.79 | 7,918.44 | 7,919.20 | 142,523.7K |
| 17:16 | 7,920.97 | 7,920.97 | 7,916.65 | 7,920.14 | 14,136.9K |
| 17:17 | 7,917.16 | 7,920.89 | 7,917.16 | 7,920.89 | 13,185.0K |
| 17:18 | 7,919.28 | 7,920.59 | 7,918.99 | 7,919.56 | 10,433.0K |
| 17:19 | 7,917.76 | 7,917.76 | 7,916.81 | 7,916.81 | 20,799.6K |
| 17:20 | 7,917.15 | 7,917.15 | 7,916.26 | 7,916.70 | 46,077.9K |
| 17:21 | 7,915.67 | 7,915.67 | 7,913.63 | 7,913.99 | 37,208.7K |
| 17:22 | 7,915.47 | 7,917.32 | 7,914.70 | 7,917.32 | 16,359.7K |
| 17:23 | 7,918.48 | 7,918.48 | 7,915.64 | 7,915.64 | 23,028.0K |
| 17:24 | 7,917.53 | 7,918.21 | 7,916.61 | 7,916.98 | 3,876.8K |
| 17:25 | 7,919.17 | 7,919.17 | 7,916.28 | 7,916.91 | 5,275.3K |
| 17:26 | 7,917.85 | 7,920.49 | 7,917.85 | 7,919.07 | 12,192.7K |
| 17:27 | 7,919.95 | 7,920.99 | 7,919.95 | 7,920.99 | 6,421.5K |
| 17:28 | 7,921.85 | 7,926.27 | 7,921.52 | 7,926.27 | 16,863.0K |
| 17:29 | 7,926.55 | 7,928.01 | 7,926.55 | 7,927.69 | 10,498.9K |
| 17:30 | 7,927.69 | 7,927.69 | 7,923.41 | 7,923.41 | 5,483.5K |
| 17:31 | 7,922.96 | 7,922.96 | 7,921.51 | 7,922.37 | 4,821.3K |
| 17:32 | 7,922.15 | 7,922.15 | 7,921.55 | 7,921.64 | 3,414.8K |
| 17:33 | 7,921.29 | 7,923.53 | 7,921.29 | 7,923.47 | 4,051.3K |
| 17:34 | 7,922.39 | 7,923.54 | 7,922.39 | 7,923.22 | 20,421.1K |
| 17:35 | 7,923.88 | 7,924.67 | 7,923.12 | 7,923.79 | 3,873.3K |
| 17:36 | 7,923.39 | 7,923.39 | 7,921.63 | 7,921.63 | 1,953.1K |
| 17:37 | 7,921.57 | 7,921.57 | 7,920.19 | 7,920.19 | 2,589.0K |
| 17:38 | 7,921.28 | 7,925.24 | 7,920.51 | 7,925.24 | 25,499.3K |
| 17:39 | 7,922.98 | 7,922.98 | 7,920.40 | 7,922.07 | 2,590.8K |
| 17:40 | 7,923.11 | 7,924.17 | 7,923.04 | 7,924.17 | 2,870.7K |
| 17:41 | 7,925.11 | 7,926.46 | 7,924.60 | 7,926.46 | 3,344.8K |
| 17:42 | 7,925.04 | 7,925.04 | 7,922.90 | 7,923.93 | 5,240.1K |
| 17:43 | 7,922.59 | 7,923.34 | 7,922.59 | 7,923.34 | 7,789.5K |
| 17:44 | 7,924.28 | 7,925.04 | 7,923.75 | 7,923.75 | 3,863.0K |
| 17:45 | 7,923.70 | 7,924.06 | 7,923.68 | 7,923.84 | 1,424.9K |
| 17:46 | 7,923.51 | 7,924.21 | 7,923.51 | 7,923.94 | 6,518.4K |
| 17:47 | 7,923.87 | 7,924.60 | 7,923.46 | 7,924.17 | 8,597.6K |
| 17:48 | 7,921.31 | 7,922.25 | 7,920.69 | 7,920.69 | 21,086.0K |
| 17:49 | 7,920.94 | 7,920.94 | 7,918.79 | 7,920.05 | 6,979.4K |
| 17:50 | 7,920.09 | 7,920.09 | 7,919.37 | 7,919.37 | 16,400.2K |
| 17:51 | 7,918.74 | 7,919.32 | 7,918.70 | 7,918.70 | 7,420.7K |
| 17:52 | 7,919.97 | 7,921.66 | 7,918.80 | 7,921.66 | 10,542.4K |
| 17:53 | 7,918.97 | 7,919.66 | 7,918.97 | 7,919.66 | 4,758.6K |
| 17:54 | 7,917.18 | 7,918.20 | 7,916.64 | 7,918.20 | 14,396.6K |
| 17:55 | 7,916.16 | 7,917.56 | 7,916.16 | 7,916.70 | 10,682.1K |
| 17:56 | 7,916.73 | 7,917.07 | 7,916.25 | 7,917.07 | 7,910.4K |
| 17:57 | 7,915.35 | 7,917.33 | 7,915.35 | 7,916.88 | 8,867.6K |
| 17:58 | 7,916.74 | 7,917.20 | 7,915.28 | 7,917.20 | 5,317.4K |
| 17:59 | 7,918.04 | 7,918.04 | 7,915.68 | 7,915.68 | 27,086.9K |
| 18:00 | 7,918.06 | 7,918.06 | 7,916.54 | 7,917.11 | 4,926.5K |
| 18:01 | 7,918.16 | 7,918.48 | 7,918.16 | 7,918.48 | 8,961.4K |
| 18:02 | 7,918.62 | 7,918.62 | 7,917.64 | 7,918.34 | 9,199.5K |
| 18:03 | 7,917.11 | 7,917.11 | 7,914.66 | 7,916.24 | 16,710.1K |
| 18:04 | 7,914.58 | 7,915.72 | 7,914.58 | 7,915.36 | 19,289.4K |
| 18:05 | 7,917.25 | 7,918.92 | 7,917.25 | 7,918.92 | 23,231.6K |
| 18:06 | 7,919.57 | 7,919.57 | 7,915.85 | 7,915.85 | 8,958.3K |
| 18:07 | 7,916.60 | 7,917.41 | 7,915.50 | 7,917.37 | 15,353.5K |
| 18:08 | 7,916.35 | 7,916.35 | 7,915.65 | 7,915.86 | 13,648.0K |
| 18:09 | 7,916.86 | 7,917.06 | 7,915.12 | 7,917.06 | 14,294.7K |
| 18:10 | 7,916.29 | 7,918.48 | 7,916.29 | 7,918.34 | 5,797.2K |
| 18:11 | 7,917.90 | 7,918.89 | 7,913.24 | 7,913.24 | 6,407.7K |
| 18:12 | 7,915.60 | 7,918.13 | 7,913.61 | 7,918.13 | 3,360.4K |
| 18:13 | 7,915.23 | 7,916.11 | 7,914.87 | 7,915.51 | 3,394.9K |
| 18:14 | 7,915.31 | 7,916.22 | 7,915.31 | 7,916.22 | 5,683.3K |
| 18:15 | 7,916.15 | 7,916.15 | 7,914.22 | 7,914.22 | 2,188.0K |
| 18:16 | 7,919.18 | 7,920.40 | 7,918.89 | 7,920.40 | 6,582.1K |
| 18:17 | 7,919.13 | 7,921.37 | 7,919.13 | 7,921.37 | 2,930.1K |
| 18:18 | 7,919.53 | 7,921.03 | 7,919.24 | 7,921.03 | 2,576.7K |
| 18:19 | 7,922.18 | 7,922.53 | 7,921.21 | 7,921.74 | 8,851.4K |
| 18:20 | 7,921.51 | 7,921.51 | 7,920.20 | 7,920.20 | 5,037.2K |
| 18:21 | 7,921.47 | 7,922.81 | 7,920.74 | 7,922.81 | 3,838.4K |
| 18:22 | 7,921.24 | 7,921.24 | 7,920.06 | 7,920.06 | 6,861.6K |
| 18:23 | 7,919.30 | 7,919.30 | 7,917.79 | 7,918.87 | 9,923.2K |
| 18:24 | 7,918.08 | 7,919.60 | 7,918.08 | 7,919.14 | 5,817.3K |
| 18:25 | 7,917.36 | 7,918.17 | 7,917.36 | 7,917.84 | 3,724.4K |
| 18:26 | 7,917.76 | 7,917.76 | 7,912.02 | 7,913.72 | 13,256.1K |
| 18:27 | 7,914.15 | 7,915.96 | 7,913.33 | 7,913.33 | 4,262.6K |
| 18:28 | 7,913.73 | 7,914.58 | 7,912.65 | 7,914.12 | 953.9K |
| 18:29 | 7,914.14 | 7,916.82 | 7,914.14 | 7,916.39 | 10,616.6K |
| 18:30 | 7,914.84 | 7,915.70 | 7,914.84 | 7,915.58 | 2,833.0K |
| 18:31 | 7,915.57 | 7,915.57 | 7,913.99 | 7,913.99 | 5,472.7K |
| 18:32 | 7,914.63 | 7,917.53 | 7,914.63 | 7,917.53 | 3,035.5K |
| 18:33 | 7,916.77 | 7,917.12 | 7,915.79 | 7,917.12 | 3,503.0K |
| 18:34 | 7,917.38 | 7,917.57 | 7,916.68 | 7,917.33 | 4,955.3K |
| 18:35 | 7,916.75 | 7,917.35 | 7,914.17 | 7,914.17 | 2,881.2K |
| 18:36 | 7,914.59 | 7,914.59 | 7,909.88 | 7,910.46 | 5,798.5K |
| 18:37 | 7,911.32 | 7,913.14 | 7,911.12 | 7,913.14 | 3,698.4K |
| 18:38 | 7,914.61 | 7,917.84 | 7,914.61 | 7,916.42 | 6,031.2K |
| 18:39 | 7,915.86 | 7,918.10 | 7,915.86 | 7,917.16 | 3,323.2K |
| 18:40 | 7,917.29 | 7,917.29 | 7,917.29 | 7,917.29 | 1,086.6K |
| 18:51 | 7,913.45 | 7,913.45 | 7,913.45 | 7,913.45 | 6,221.5K |