6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:06 | 8,190.86 | 8,190.86 | 8,188.85 | 8,188.85 | 24,958.7K |
| 14:07 | 8,188.99 | 8,189.63 | 8,188.50 | 8,188.72 | 8,826.6K |
| 14:08 | 8,189.33 | 8,190.82 | 8,189.22 | 8,189.22 | 11,652.0K |
| 14:09 | 8,188.85 | 8,190.86 | 8,188.85 | 8,190.31 | 11,351.4K |
| 14:10 | 8,189.91 | 8,190.16 | 8,188.43 | 8,188.98 | 9,361.5K |
| 14:11 | 8,188.57 | 8,188.57 | 8,184.74 | 8,184.74 | 25,618.4K |
| 14:12 | 8,184.98 | 8,184.98 | 8,184.49 | 8,184.76 | 22,280.5K |
| 14:13 | 8,183.72 | 8,184.86 | 8,183.49 | 8,184.86 | 15,777.4K |
| 14:14 | 8,184.64 | 8,184.64 | 8,182.59 | 8,182.59 | 9,289.7K |
| 14:15 | 8,182.84 | 8,183.41 | 8,180.52 | 8,180.52 | 6,722.9K |
| 14:16 | 8,178.86 | 8,181.79 | 8,178.86 | 8,181.79 | 6,665.9K |
| 14:17 | 8,182.92 | 8,183.46 | 8,182.84 | 8,183.46 | 7,838.4K |
| 14:18 | 8,183.50 | 8,183.50 | 8,182.26 | 8,182.92 | 7,545.7K |
| 14:19 | 8,183.42 | 8,183.54 | 8,183.01 | 8,183.54 | 5,660.6K |
| 14:20 | 8,183.28 | 8,183.72 | 8,181.98 | 8,183.72 | 5,349.9K |
| 14:21 | 8,183.26 | 8,186.93 | 8,181.80 | 8,186.93 | 9,242.7K |
| 14:22 | 8,186.11 | 8,186.46 | 8,184.99 | 8,186.46 | 18,033.1K |
| 14:23 | 8,186.60 | 8,186.85 | 8,186.11 | 8,186.85 | 7,929.5K |
| 14:24 | 8,187.07 | 8,189.23 | 8,187.07 | 8,188.91 | 9,429.1K |
| 14:25 | 8,189.07 | 8,189.10 | 8,182.32 | 8,183.61 | 12,969.0K |
| 14:26 | 8,183.54 | 8,183.68 | 8,181.17 | 8,181.17 | 7,507.2K |
| 14:27 | 8,182.77 | 8,182.86 | 8,181.94 | 8,181.94 | 8,912.2K |
| 14:28 | 8,183.38 | 8,183.38 | 8,182.08 | 8,182.08 | 2,926.9K |
| 14:29 | 8,184.59 | 8,184.59 | 8,178.50 | 8,178.50 | 8,380.0K |
| 14:30 | 8,177.73 | 8,177.73 | 8,176.23 | 8,177.16 | 9,954.2K |
| 14:31 | 8,175.68 | 8,177.16 | 8,175.25 | 8,175.25 | 3,558.2K |
| 14:32 | 8,176.27 | 8,178.21 | 8,176.27 | 8,177.48 | 6,053.9K |
| 14:33 | 8,177.84 | 8,180.72 | 8,177.19 | 8,180.72 | 6,047.2K |
| 14:34 | 8,181.76 | 8,181.76 | 8,180.18 | 8,180.18 | 2,500.2K |
| 14:35 | 8,179.00 | 8,179.77 | 8,178.92 | 8,178.92 | 15,958.5K |
| 14:36 | 8,177.75 | 8,177.87 | 8,176.32 | 8,176.32 | 10,405.7K |
| 14:37 | 8,176.96 | 8,177.80 | 8,176.96 | 8,177.80 | 13,799.8K |
| 14:38 | 8,177.29 | 8,178.18 | 8,177.21 | 8,178.18 | 10,298.4K |
| 14:39 | 8,178.42 | 8,179.48 | 8,178.42 | 8,179.48 | 6,039.9K |
| 14:40 | 8,180.43 | 8,180.43 | 8,179.13 | 8,179.81 | 5,475.6K |
| 14:41 | 8,178.89 | 8,180.60 | 8,178.89 | 8,180.60 | 7,921.1K |
| 14:42 | 8,180.11 | 8,180.49 | 8,179.81 | 8,180.49 | 2,912.6K |
| 14:43 | 8,180.28 | 8,180.28 | 8,177.79 | 8,177.79 | 5,514.6K |
| 14:44 | 8,177.66 | 8,177.66 | 8,175.93 | 8,176.98 | 8,859.9K |
| 14:45 | 8,175.26 | 8,175.36 | 8,173.44 | 8,173.47 | 5,185.6K |
| 14:46 | 8,174.92 | 8,174.92 | 8,172.76 | 8,174.13 | 2,370.0K |
| 14:47 | 8,173.40 | 8,175.18 | 8,173.40 | 8,175.18 | 4,139.0K |
| 14:48 | 8,175.84 | 8,176.08 | 8,175.11 | 8,175.11 | 3,016.1K |
| 14:49 | 8,176.73 | 8,177.59 | 8,176.17 | 8,177.59 | 3,488.6K |
| 14:50 | 8,175.49 | 8,176.01 | 8,174.77 | 8,176.01 | 7,605.8K |
| 14:51 | 8,175.21 | 8,177.50 | 8,174.69 | 8,174.69 | 3,101.1K |
| 14:52 | 8,173.50 | 8,173.50 | 8,171.98 | 8,171.98 | 11,164.4K |
| 14:53 | 8,171.41 | 8,173.30 | 8,171.41 | 8,173.05 | 11,724.7K |
| 14:54 | 8,173.85 | 8,174.16 | 8,171.39 | 8,171.39 | 5,975.7K |
| 14:55 | 8,172.72 | 8,172.72 | 8,169.69 | 8,170.09 | 3,747.2K |
| 14:56 | 8,169.04 | 8,169.04 | 8,167.99 | 8,168.98 | 9,845.0K |
| 14:57 | 8,170.14 | 8,170.14 | 8,163.79 | 8,163.79 | 4,996.1K |
| 14:58 | 8,163.37 | 8,163.37 | 8,161.39 | 8,163.03 | 7,554.5K |
| 14:59 | 8,161.84 | 8,162.59 | 8,161.84 | 8,162.59 | 4,391.1K |
| 15:00 | 8,162.17 | 8,162.17 | 8,158.93 | 8,160.17 | 2,267.7K |
| 15:01 | 8,160.23 | 8,160.23 | 8,159.11 | 8,159.11 | 3,740.2K |
| 15:02 | 8,158.10 | 8,158.38 | 8,157.14 | 8,157.59 | 10,395.2K |
| 15:03 | 8,157.97 | 8,157.97 | 8,155.55 | 8,155.55 | 8,282.9K |
| 15:04 | 8,153.51 | 8,155.17 | 8,153.51 | 8,155.17 | 4,474.3K |
| 15:05 | 8,155.51 | 8,157.43 | 8,155.51 | 8,155.89 | 7,416.4K |
| 15:06 | 8,156.29 | 8,156.98 | 8,155.76 | 8,155.76 | 9,327.4K |
| 15:07 | 8,154.79 | 8,159.85 | 8,154.79 | 8,159.39 | 12,415.5K |
| 15:08 | 8,158.13 | 8,158.25 | 8,156.64 | 8,156.64 | 9,844.0K |
| 15:09 | 8,157.55 | 8,158.25 | 8,157.33 | 8,158.25 | 3,252.1K |
| 15:10 | 8,157.82 | 8,159.00 | 8,157.08 | 8,159.00 | 3,777.0K |
| 15:11 | 8,157.58 | 8,159.16 | 8,156.34 | 8,159.16 | 1,816.2K |
| 15:12 | 8,158.95 | 8,158.95 | 8,157.12 | 8,157.12 | 2,326.0K |
| 15:13 | 8,156.40 | 8,157.59 | 8,156.40 | 8,157.59 | 2,795.5K |
| 15:14 | 8,157.06 | 8,157.85 | 8,156.71 | 8,156.71 | 1,657.1K |
| 15:15 | 8,156.41 | 8,156.90 | 8,156.41 | 8,156.90 | 1,874.7K |
| 15:16 | 8,156.54 | 8,156.54 | 8,155.48 | 8,155.48 | 2,890.1K |
| 15:17 | 8,155.69 | 8,156.63 | 8,155.20 | 8,156.63 | 2,152.8K |
| 15:18 | 8,157.49 | 8,157.49 | 8,154.52 | 8,154.52 | 12,807.7K |
| 15:19 | 8,155.37 | 8,155.37 | 8,153.21 | 8,153.79 | 8,873.6K |
| 15:20 | 8,152.76 | 8,155.33 | 8,152.76 | 8,154.23 | 3,447.4K |
| 15:21 | 8,152.05 | 8,152.19 | 8,151.74 | 8,151.98 | 15,949.2K |
| 15:22 | 8,150.40 | 8,151.73 | 8,150.17 | 8,151.73 | 4,506.7K |
| 15:23 | 8,152.20 | 8,152.31 | 8,149.25 | 8,149.25 | 7,858.8K |
| 15:24 | 8,149.76 | 8,152.84 | 8,149.76 | 8,152.02 | 11,366.8K |
| 15:25 | 8,152.19 | 8,152.19 | 8,150.54 | 8,151.28 | 5,243.4K |
| 15:26 | 8,151.40 | 8,151.50 | 8,149.90 | 8,151.27 | 3,394.2K |
| 15:27 | 8,151.27 | 8,151.27 | 8,148.82 | 8,148.82 | 5,936.4K |
| 15:28 | 8,148.67 | 8,150.14 | 8,148.67 | 8,150.14 | 6,943.4K |
| 15:29 | 8,149.57 | 8,152.52 | 8,149.40 | 8,152.52 | 7,829.2K |
| 15:30 | 8,151.11 | 8,151.37 | 8,150.79 | 8,151.17 | 4,484.1K |
| 15:31 | 8,151.40 | 8,151.40 | 8,148.61 | 8,148.61 | 6,856.0K |
| 15:32 | 8,147.84 | 8,149.16 | 8,147.84 | 8,148.46 | 1,383.7K |
| 15:33 | 8,148.92 | 8,148.92 | 8,147.03 | 8,147.03 | 9,948.6K |
| 15:34 | 8,146.09 | 8,146.45 | 8,145.63 | 8,145.63 | 4,911.1K |
| 15:35 | 8,146.75 | 8,149.46 | 8,146.44 | 8,149.46 | 3,071.2K |
| 15:36 | 8,148.94 | 8,148.94 | 8,147.18 | 8,147.93 | 2,062.3K |
| 15:37 | 8,148.32 | 8,148.32 | 8,146.49 | 8,146.49 | 3,854.0K |
| 15:38 | 8,145.52 | 8,146.91 | 8,145.36 | 8,146.91 | 3,759.4K |
| 15:39 | 8,145.58 | 8,145.58 | 8,145.37 | 8,145.45 | 3,052.7K |
| 15:40 | 8,145.82 | 8,145.82 | 8,140.22 | 8,140.83 | 3,698.4K |
| 15:41 | 8,141.41 | 8,143.17 | 8,141.41 | 8,142.32 | 5,527.6K |
| 15:42 | 8,142.15 | 8,143.41 | 8,142.15 | 8,143.41 | 6,707.1K |
| 15:43 | 8,142.79 | 8,143.57 | 8,142.68 | 8,142.68 | 4,475.0K |
| 15:44 | 8,144.04 | 8,144.50 | 8,144.04 | 8,144.46 | 4,189.6K |
| 15:45 | 8,144.09 | 8,148.19 | 8,143.23 | 8,148.19 | 3,570.2K |
| 15:46 | 8,150.07 | 8,150.09 | 8,148.16 | 8,150.09 | 3,924.2K |
| 15:47 | 8,148.04 | 8,148.07 | 8,147.47 | 8,148.07 | 3,544.9K |
| 15:48 | 8,147.42 | 8,147.79 | 8,145.49 | 8,147.79 | 4,900.1K |
| 15:49 | 8,151.85 | 8,152.99 | 8,151.80 | 8,152.97 | 14,059.6K |
| 15:50 | 8,153.02 | 8,154.83 | 8,153.02 | 8,153.22 | 6,320.2K |
| 15:51 | 8,154.16 | 8,154.21 | 8,150.12 | 8,154.21 | 7,788.9K |
| 15:52 | 8,154.59 | 8,156.17 | 8,154.59 | 8,156.17 | 8,110.7K |
| 15:53 | 8,157.26 | 8,158.89 | 8,153.93 | 8,155.90 | 6,111.0K |
| 15:54 | 8,156.09 | 8,156.11 | 8,151.99 | 8,151.99 | 3,154.3K |
| 15:55 | 8,153.33 | 8,153.33 | 8,151.54 | 8,151.72 | 3,918.5K |
| 15:56 | 8,153.95 | 8,153.95 | 8,152.40 | 8,153.37 | 16,847.7K |
| 15:57 | 8,152.97 | 8,162.96 | 8,152.80 | 8,162.96 | 12,570.6K |
| 15:58 | 8,162.62 | 8,162.62 | 8,160.32 | 8,160.32 | 6,336.8K |
| 15:59 | 8,163.42 | 8,163.72 | 8,163.17 | 8,163.72 | 5,172.1K |
| 16:00 | 8,164.28 | 8,164.28 | 8,162.87 | 8,162.87 | 3,684.0K |
| 16:01 | 8,162.89 | 8,164.47 | 8,162.06 | 8,162.06 | 4,717.2K |
| 16:02 | 8,161.72 | 8,164.36 | 8,161.37 | 8,163.52 | 4,484.6K |
| 16:03 | 8,162.03 | 8,163.62 | 8,162.03 | 8,163.57 | 3,322.4K |
| 16:04 | 8,163.10 | 8,163.77 | 8,162.66 | 8,163.77 | 15,192.6K |
| 16:05 | 8,165.00 | 8,165.00 | 8,161.49 | 8,161.49 | 1,909.0K |
| 16:06 | 8,163.37 | 8,164.06 | 8,163.20 | 8,164.06 | 11,236.1K |
| 16:07 | 8,164.58 | 8,166.98 | 8,164.58 | 8,166.98 | 3,032.5K |
| 16:08 | 8,168.86 | 8,170.41 | 8,168.86 | 8,169.53 | 6,173.0K |
| 16:09 | 8,170.49 | 8,173.13 | 8,170.49 | 8,173.13 | 4,386.5K |
| 16:10 | 8,172.21 | 8,172.56 | 8,171.71 | 8,171.71 | 2,282.9K |
| 16:11 | 8,172.24 | 8,174.64 | 8,172.24 | 8,174.01 | 2,468.1K |
| 16:12 | 8,175.77 | 8,175.77 | 8,174.28 | 8,174.28 | 8,752.2K |
| 16:13 | 8,172.35 | 8,175.02 | 8,172.35 | 8,175.02 | 3,927.9K |
| 16:14 | 8,175.48 | 8,175.64 | 8,174.30 | 8,174.30 | 2,610.2K |
| 16:15 | 8,175.36 | 8,177.98 | 8,175.36 | 8,177.83 | 1,650.3K |
| 16:16 | 8,177.90 | 8,179.70 | 8,177.90 | 8,179.41 | 3,603.2K |
| 16:17 | 8,180.23 | 8,180.28 | 8,180.17 | 8,180.17 | 1,108.6K |
| 16:18 | 8,181.95 | 8,181.95 | 8,180.07 | 8,180.10 | 3,962.7K |
| 16:19 | 8,179.39 | 8,180.55 | 8,179.39 | 8,180.03 | 2,313.7K |
| 16:20 | 8,179.76 | 8,179.76 | 8,178.77 | 8,179.47 | 4,780.3K |
| 16:21 | 8,181.12 | 8,181.53 | 8,180.16 | 8,181.07 | 1,577.4K |
| 16:22 | 8,181.01 | 8,182.99 | 8,181.01 | 8,182.67 | 9,073.3K |
| 16:23 | 8,182.56 | 8,184.15 | 8,182.56 | 8,184.15 | 4,337.9K |
| 16:24 | 8,184.38 | 8,184.38 | 8,183.23 | 8,183.63 | 1,987.8K |
| 16:25 | 8,185.68 | 8,186.52 | 8,185.17 | 8,186.07 | 9,642.1K |
| 16:26 | 8,185.86 | 8,187.89 | 8,185.86 | 8,187.89 | 2,759.3K |
| 16:27 | 8,187.84 | 8,187.84 | 8,185.53 | 8,186.87 | 2,416.6K |
| 16:28 | 8,186.42 | 8,187.23 | 8,185.72 | 8,186.23 | 7,953.2K |
| 16:29 | 8,185.56 | 8,185.56 | 8,182.46 | 8,182.46 | 7,775.9K |
| 16:30 | 8,183.09 | 8,183.72 | 8,182.24 | 8,182.24 | 944.9K |
| 16:31 | 8,182.97 | 8,183.66 | 8,182.29 | 8,182.29 | 4,245.2K |
| 16:32 | 8,183.06 | 8,183.06 | 8,181.68 | 8,181.68 | 1,564.2K |
| 16:33 | 8,183.68 | 8,183.99 | 8,182.71 | 8,182.71 | 3,179.2K |
| 16:34 | 8,182.78 | 8,182.78 | 8,179.72 | 8,179.72 | 5,024.0K |
| 16:35 | 8,179.63 | 8,180.90 | 8,179.59 | 8,180.90 | 5,244.0K |
| 16:36 | 8,180.27 | 8,180.27 | 8,176.13 | 8,176.58 | 12,948.4K |
| 16:37 | 8,177.28 | 8,178.31 | 8,174.66 | 8,174.66 | 9,057.9K |
| 16:38 | 8,175.82 | 8,175.82 | 8,174.60 | 8,174.60 | 8,813.8K |
| 16:39 | 8,175.34 | 8,177.23 | 8,174.92 | 8,177.23 | 13,141.6K |
| 16:40 | 8,176.15 | 8,176.63 | 8,176.12 | 8,176.63 | 1,399.0K |
| 16:41 | 8,176.47 | 8,176.47 | 8,173.62 | 8,173.62 | 1,803.2K |
| 16:42 | 8,176.87 | 8,177.76 | 8,176.86 | 8,177.76 | 2,729.6K |
| 16:43 | 8,177.54 | 8,177.72 | 8,177.10 | 8,177.72 | 3,471.5K |
| 16:44 | 8,178.17 | 8,178.26 | 8,177.67 | 8,177.67 | 4,430.4K |
| 16:45 | 8,177.98 | 8,179.77 | 8,177.98 | 8,179.34 | 1,973.5K |
| 16:46 | 8,179.29 | 8,181.93 | 8,179.26 | 8,181.93 | 8,270.1K |
| 16:47 | 8,179.93 | 8,181.47 | 8,178.65 | 8,178.65 | 4,164.6K |
| 16:48 | 8,181.16 | 8,181.16 | 8,179.43 | 8,179.43 | 2,346.4K |
| 16:49 | 8,179.59 | 8,179.59 | 8,177.77 | 8,179.20 | 3,410.7K |
| 16:50 | 8,178.50 | 8,178.50 | 8,176.78 | 8,177.01 | 2,395.7K |
| 16:51 | 8,177.93 | 8,178.16 | 8,177.25 | 8,177.25 | 964.5K |
| 16:52 | 8,175.81 | 8,175.81 | 8,175.09 | 8,175.79 | 1,035.8K |
| 16:53 | 8,175.54 | 8,175.54 | 8,173.96 | 8,173.96 | 4,420.5K |
| 16:54 | 8,173.75 | 8,175.70 | 8,173.75 | 8,174.99 | 2,015.5K |
| 16:55 | 8,173.35 | 8,174.55 | 8,173.35 | 8,174.35 | 1,630.6K |
| 16:56 | 8,174.94 | 8,174.94 | 8,173.57 | 8,174.17 | 679.4K |
| 16:57 | 8,173.70 | 8,174.29 | 8,173.50 | 8,174.25 | 1,341.9K |
| 16:58 | 8,175.63 | 8,175.63 | 8,173.85 | 8,173.85 | 4,643.9K |
| 16:59 | 8,174.85 | 8,175.23 | 8,174.00 | 8,175.23 | 1,061.2K |
| 17:00 | 8,175.83 | 8,178.45 | 8,175.83 | 8,177.36 | 4,400.4K |
| 17:01 | 8,177.95 | 8,177.95 | 8,173.84 | 8,175.36 | 1,095.2K |
| 17:02 | 8,173.36 | 8,173.36 | 8,172.67 | 8,173.01 | 1,481.5K |
| 17:03 | 8,172.99 | 8,173.78 | 8,172.28 | 8,173.78 | 1,125.8K |
| 17:04 | 8,175.24 | 8,175.24 | 8,173.11 | 8,174.20 | 1,985.5K |
| 17:05 | 8,174.32 | 8,176.44 | 8,174.32 | 8,176.44 | 1,931.3K |
| 17:06 | 8,176.55 | 8,176.88 | 8,175.65 | 8,176.88 | 3,684.1K |
| 17:07 | 8,177.43 | 8,179.47 | 8,177.30 | 8,179.47 | 2,671.7K |
| 17:08 | 8,179.93 | 8,179.95 | 8,178.05 | 8,178.24 | 1,653.5K |
| 17:09 | 8,176.65 | 8,179.29 | 8,176.65 | 8,179.29 | 5,863.5K |
| 17:10 | 8,179.50 | 8,179.89 | 8,179.50 | 8,179.89 | 3,776.5K |
| 17:11 | 8,183.28 | 8,188.15 | 8,183.28 | 8,188.10 | 10,899.5K |
| 17:12 | 8,185.30 | 8,186.72 | 8,184.17 | 8,184.17 | 7,173.8K |
| 17:13 | 8,186.81 | 8,187.60 | 8,186.49 | 8,187.13 | 2,904.2K |
| 17:14 | 8,186.66 | 8,188.57 | 8,186.66 | 8,188.30 | 2,797.3K |
| 17:15 | 8,189.02 | 8,190.40 | 8,188.68 | 8,188.68 | 10,714.2K |
| 17:16 | 8,189.26 | 8,190.88 | 8,186.27 | 8,186.27 | 3,702.3K |
| 17:17 | 8,184.19 | 8,185.41 | 8,184.19 | 8,184.97 | 3,622.4K |
| 17:18 | 8,185.38 | 8,185.92 | 8,183.11 | 8,183.11 | 6,478.0K |
| 17:19 | 8,181.68 | 8,184.31 | 8,181.68 | 8,184.31 | 2,790.2K |
| 17:20 | 8,183.85 | 8,187.14 | 8,183.85 | 8,187.14 | 2,003.9K |
| 17:21 | 8,186.72 | 8,188.26 | 8,185.28 | 8,185.28 | 5,464.6K |
| 17:22 | 8,185.77 | 8,185.77 | 8,183.79 | 8,183.79 | 4,589.2K |
| 17:23 | 8,183.32 | 8,187.93 | 8,183.32 | 8,183.50 | 1,993.8K |
| 17:24 | 8,183.53 | 8,187.94 | 8,183.53 | 8,183.64 | 13,495.1K |
| 17:25 | 8,187.46 | 8,187.46 | 8,185.70 | 8,185.70 | 1,629.0K |
| 17:26 | 8,185.34 | 8,185.41 | 8,184.31 | 8,184.31 | 1,972.1K |
| 17:27 | 8,183.78 | 8,183.78 | 8,183.21 | 8,183.37 | 1,085.2K |
| 17:28 | 8,182.57 | 8,183.97 | 8,182.57 | 8,183.97 | 1,009.5K |
| 17:29 | 8,184.19 | 8,185.17 | 8,182.92 | 8,182.92 | 1,109.5K |
| 17:30 | 8,181.06 | 8,184.97 | 8,181.06 | 8,184.97 | 3,224.1K |
| 17:31 | 8,184.30 | 8,185.54 | 8,183.02 | 8,185.54 | 876.9K |
| 17:32 | 8,185.02 | 8,185.02 | 8,184.53 | 8,184.56 | 4,880.3K |
| 17:33 | 8,186.20 | 8,186.20 | 8,185.01 | 8,185.01 | 4,915.1K |
| 17:34 | 8,185.26 | 8,187.01 | 8,185.26 | 8,186.41 | 3,348.0K |
| 17:35 | 8,184.90 | 8,186.19 | 8,184.90 | 8,186.19 | 3,180.1K |
| 17:36 | 8,188.57 | 8,188.57 | 8,187.05 | 8,188.56 | 1,549.6K |
| 17:37 | 8,189.60 | 8,190.12 | 8,188.15 | 8,188.15 | 3,962.7K |
| 17:38 | 8,188.69 | 8,189.52 | 8,188.51 | 8,188.94 | 4,782.7K |
| 17:39 | 8,190.52 | 8,191.46 | 8,188.61 | 8,191.46 | 15,240.2K |
| 17:40 | 8,188.41 | 8,188.55 | 8,187.03 | 8,187.03 | 5,234.0K |
| 17:41 | 8,187.30 | 8,187.30 | 8,185.98 | 8,186.55 | 1,694.4K |
| 17:42 | 8,185.89 | 8,185.89 | 8,184.65 | 8,185.06 | 1,667.3K |
| 17:43 | 8,183.59 | 8,186.42 | 8,182.74 | 8,185.43 | 12,768.3K |
| 17:44 | 8,186.08 | 8,186.08 | 8,180.08 | 8,180.08 | 12,265.8K |
| 17:45 | 8,179.78 | 8,180.92 | 8,179.68 | 8,180.92 | 8,575.1K |
| 17:46 | 8,181.29 | 8,184.27 | 8,181.29 | 8,181.88 | 2,276.6K |
| 17:47 | 8,182.31 | 8,182.31 | 8,180.14 | 8,180.18 | 9,597.6K |
| 17:48 | 8,179.69 | 8,180.04 | 8,179.06 | 8,179.06 | 14,852.0K |
| 17:49 | 8,180.40 | 8,182.25 | 8,180.40 | 8,181.16 | 3,971.1K |
| 17:50 | 8,181.28 | 8,182.92 | 8,181.28 | 8,182.13 | 4,855.1K |
| 17:51 | 8,184.17 | 8,185.49 | 8,184.17 | 8,184.81 | 3,410.0K |
| 17:52 | 8,185.28 | 8,186.34 | 8,183.86 | 8,183.86 | 3,619.5K |
| 17:53 | 8,184.90 | 8,184.90 | 8,179.37 | 8,179.37 | 3,818.3K |
| 17:54 | 8,179.32 | 8,179.74 | 8,177.48 | 8,178.76 | 3,557.9K |
| 17:55 | 8,180.77 | 8,181.74 | 8,179.87 | 8,181.06 | 4,205.1K |
| 17:56 | 8,181.49 | 8,181.49 | 8,179.47 | 8,180.63 | 10,824.5K |
| 17:57 | 8,179.42 | 8,179.42 | 8,178.26 | 8,179.02 | 7,195.2K |
| 17:58 | 8,180.33 | 8,180.55 | 8,179.89 | 8,179.89 | 5,701.9K |
| 17:59 | 8,180.54 | 8,181.20 | 8,179.85 | 8,179.85 | 3,847.0K |
| 18:00 | 8,178.90 | 8,181.54 | 8,178.90 | 8,180.39 | 4,046.6K |
| 18:01 | 8,180.81 | 8,180.98 | 8,180.34 | 8,180.41 | 1,328.1K |
| 18:02 | 8,178.80 | 8,178.90 | 8,174.83 | 8,174.83 | 8,060.5K |
| 18:03 | 8,173.58 | 8,173.96 | 8,172.84 | 8,173.96 | 3,504.7K |
| 18:04 | 8,175.38 | 8,177.57 | 8,175.38 | 8,177.57 | 7,527.9K |
| 18:05 | 8,176.67 | 8,176.67 | 8,171.99 | 8,171.99 | 3,638.5K |
| 18:06 | 8,170.74 | 8,170.74 | 8,167.56 | 8,167.60 | 5,039.2K |
| 18:07 | 8,168.59 | 8,171.41 | 8,168.59 | 8,171.41 | 1,704.4K |
| 18:08 | 8,171.56 | 8,176.39 | 8,171.56 | 8,174.93 | 5,409.3K |
| 18:09 | 8,173.64 | 8,174.39 | 8,171.85 | 8,171.85 | 8,464.9K |
| 18:10 | 8,173.36 | 8,175.38 | 8,173.36 | 8,175.38 | 5,437.0K |
| 18:11 | 8,173.65 | 8,173.65 | 8,172.50 | 8,173.41 | 8,809.0K |
| 18:12 | 8,175.26 | 8,175.42 | 8,173.20 | 8,173.20 | 6,510.8K |
| 18:13 | 8,172.98 | 8,172.98 | 8,172.22 | 8,172.73 | 4,888.3K |
| 18:14 | 8,172.23 | 8,172.23 | 8,170.15 | 8,170.43 | 2,986.9K |
| 18:15 | 8,170.98 | 8,170.98 | 8,167.29 | 8,169.66 | 7,561.4K |
| 18:16 | 8,169.46 | 8,169.74 | 8,166.13 | 8,166.13 | 5,080.7K |
| 18:17 | 8,166.10 | 8,166.36 | 8,164.80 | 8,166.36 | 3,994.6K |
| 18:18 | 8,165.82 | 8,167.06 | 8,165.44 | 8,165.44 | 6,249.9K |
| 18:19 | 8,166.76 | 8,166.76 | 8,165.26 | 8,166.04 | 2,352.6K |
| 18:20 | 8,165.34 | 8,166.84 | 8,165.00 | 8,165.00 | 6,550.8K |
| 18:21 | 8,165.12 | 8,166.01 | 8,164.20 | 8,164.20 | 15,577.4K |
| 18:22 | 8,163.80 | 8,163.94 | 8,162.77 | 8,163.29 | 21,025.8K |
| 18:23 | 8,164.54 | 8,164.54 | 8,163.84 | 8,164.32 | 19,114.1K |
| 18:24 | 8,163.68 | 8,166.29 | 8,163.47 | 8,165.78 | 9,294.8K |
| 18:25 | 8,165.20 | 8,165.48 | 8,163.90 | 8,165.48 | 7,575.2K |
| 18:26 | 8,165.80 | 8,166.84 | 8,165.51 | 8,165.51 | 4,244.2K |
| 18:27 | 8,163.84 | 8,163.93 | 8,162.91 | 8,163.93 | 6,697.6K |
| 18:28 | 8,163.97 | 8,164.03 | 8,163.31 | 8,163.31 | 5,942.7K |
| 18:29 | 8,163.38 | 8,164.52 | 8,163.38 | 8,164.52 | 3,008.6K |
| 18:30 | 8,164.89 | 8,166.59 | 8,164.89 | 8,166.59 | 3,125.3K |
| 18:31 | 8,166.58 | 8,166.86 | 8,166.00 | 8,166.86 | 946.1K |
| 18:32 | 8,165.73 | 8,165.73 | 8,165.27 | 8,165.63 | 2,657.4K |
| 18:33 | 8,164.27 | 8,165.27 | 8,164.27 | 8,164.84 | 1,929.7K |
| 18:34 | 8,164.36 | 8,166.80 | 8,164.36 | 8,166.27 | 2,152.1K |
| 18:35 | 8,168.28 | 8,168.29 | 8,167.35 | 8,168.29 | 3,440.8K |
| 18:36 | 8,166.32 | 8,166.32 | 8,164.60 | 8,165.80 | 7,828.9K |
| 18:37 | 8,165.89 | 8,167.66 | 8,165.89 | 8,166.95 | 3,971.9K |
| 18:38 | 8,167.45 | 8,167.45 | 8,165.39 | 8,165.54 | 7,010.2K |
| 18:39 | 8,159.63 | 8,161.16 | 8,158.76 | 8,161.06 | 3,400.8K |
| 18:40 | 8,161.98 | 8,161.98 | 8,161.98 | 8,161.98 | 1,656.0K |
| 18:51 | 8,158.03 | 8,158.03 | 8,158.03 | 8,158.03 | 5,466.7K |