6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 8,243.65 | 8,244.00 | 8,243.65 | 8,243.76 | 2,322.3K |
| 09:51 | 8,244.00 | 8,244.00 | 8,244.00 | 8,244.00 | 100.1K |
| 09:52 | 8,244.67 | 8,244.98 | 8,244.67 | 8,244.76 | 826.1K |
| 09:53 | 8,244.76 | 8,245.00 | 8,244.34 | 8,245.00 | 623.4K |
| 09:54 | 8,244.34 | 8,244.34 | 8,244.00 | 8,244.00 | 554.8K |
| 09:55 | 8,244.34 | 8,245.56 | 8,243.11 | 8,243.11 | 10,850.0K |
| 09:56 | 8,243.56 | 8,244.00 | 8,243.08 | 8,244.00 | 1,218.0K |
| 09:57 | 8,244.22 | 8,244.86 | 8,243.97 | 8,244.86 | 1,862.2K |
| 09:58 | 8,243.97 | 8,245.12 | 8,243.97 | 8,244.43 | 443.4K |
| 09:59 | 8,245.45 | 8,245.45 | 8,245.33 | 8,245.33 | 462.1K |
| 10:00 | 8,245.33 | 8,386.95 | 8,245.33 | 8,386.95 | 158,018.1K |
| 10:01 | 8,394.68 | 8,395.19 | 8,381.94 | 8,395.19 | 115,061.3K |
| 10:02 | 8,391.44 | 8,402.27 | 8,391.44 | 8,395.17 | 112,539.0K |
| 10:03 | 8,390.03 | 8,397.29 | 8,390.03 | 8,396.06 | 65,880.3K |
| 10:04 | 8,397.94 | 8,401.49 | 8,391.16 | 8,391.69 | 59,486.6K |
| 10:05 | 8,402.46 | 8,402.46 | 8,397.35 | 8,399.16 | 68,612.2K |
| 10:06 | 8,399.83 | 8,399.83 | 8,394.98 | 8,394.98 | 50,597.2K |
| 10:07 | 8,389.52 | 8,393.80 | 8,389.52 | 8,389.97 | 58,690.4K |
| 10:08 | 8,390.23 | 8,394.58 | 8,382.52 | 8,382.52 | 84,944.8K |
| 10:09 | 8,377.84 | 8,382.28 | 8,377.84 | 8,382.28 | 102,229.8K |
| 10:10 | 8,381.84 | 8,382.53 | 8,381.06 | 8,381.06 | 75,361.1K |
| 10:11 | 8,377.46 | 8,377.46 | 8,374.43 | 8,375.44 | 60,032.3K |
| 10:12 | 8,376.44 | 8,377.52 | 8,372.33 | 8,372.33 | 31,168.2K |
| 10:13 | 8,369.45 | 8,369.45 | 8,363.71 | 8,363.71 | 58,570.1K |
| 10:14 | 8,363.67 | 8,368.03 | 8,362.88 | 8,362.88 | 106,395.9K |
| 10:15 | 8,360.96 | 8,363.60 | 8,360.02 | 8,363.60 | 65,283.5K |
| 10:16 | 8,363.44 | 8,364.77 | 8,361.08 | 8,361.08 | 37,929.8K |
| 10:17 | 8,356.89 | 8,361.32 | 8,352.81 | 8,361.32 | 82,891.9K |
| 10:18 | 8,365.26 | 8,366.38 | 8,363.77 | 8,366.38 | 45,469.5K |
| 10:19 | 8,369.97 | 8,384.30 | 8,368.85 | 8,384.30 | 49,026.0K |
| 10:20 | 8,382.42 | 8,382.58 | 8,377.62 | 8,377.62 | 56,867.4K |
| 10:21 | 8,377.81 | 8,380.20 | 8,373.08 | 8,373.08 | 31,735.8K |
| 10:22 | 8,372.59 | 8,372.59 | 8,368.76 | 8,368.76 | 26,648.0K |
| 10:23 | 8,366.40 | 8,366.40 | 8,362.53 | 8,364.88 | 49,594.3K |
| 10:24 | 8,362.69 | 8,367.26 | 8,362.56 | 8,367.26 | 24,385.1K |
| 10:25 | 8,362.95 | 8,365.29 | 8,360.69 | 8,365.29 | 33,821.4K |
| 10:26 | 8,363.00 | 8,363.89 | 8,360.61 | 8,363.72 | 38,242.2K |
| 10:27 | 8,361.84 | 8,363.00 | 8,361.18 | 8,361.86 | 30,340.6K |
| 10:28 | 8,358.71 | 8,361.71 | 8,358.13 | 8,361.71 | 12,716.2K |
| 10:29 | 8,362.22 | 8,368.32 | 8,362.22 | 8,368.32 | 22,114.2K |
| 10:30 | 8,366.46 | 8,372.47 | 8,366.46 | 8,372.47 | 59,033.1K |
| 10:31 | 8,374.62 | 8,374.62 | 8,370.20 | 8,371.82 | 65,799.0K |
| 10:32 | 8,372.53 | 8,374.06 | 8,370.29 | 8,370.29 | 46,921.5K |
| 10:33 | 8,371.04 | 8,371.04 | 8,365.73 | 8,365.73 | 26,650.4K |
| 10:34 | 8,367.27 | 8,368.23 | 8,359.35 | 8,359.35 | 30,571.2K |
| 10:35 | 8,361.01 | 8,365.03 | 8,361.01 | 8,363.30 | 29,596.1K |
| 10:36 | 8,363.77 | 8,363.77 | 8,363.43 | 8,363.43 | 16,762.8K |
| 10:37 | 8,363.75 | 8,363.75 | 8,360.36 | 8,360.44 | 9,831.0K |
| 10:38 | 8,363.09 | 8,363.09 | 8,361.06 | 8,362.91 | 12,296.2K |
| 10:39 | 8,364.78 | 8,364.78 | 8,358.15 | 8,362.31 | 25,414.8K |
| 10:40 | 8,361.30 | 8,364.50 | 8,361.30 | 8,364.50 | 36,182.9K |
| 10:41 | 8,369.09 | 8,372.25 | 8,369.09 | 8,371.70 | 44,338.6K |
| 10:42 | 8,371.53 | 8,371.53 | 8,369.86 | 8,369.86 | 13,553.7K |
| 10:43 | 8,368.78 | 8,368.78 | 8,363.69 | 8,363.69 | 15,258.5K |
| 10:44 | 8,364.91 | 8,369.25 | 8,364.91 | 8,369.25 | 30,950.9K |
| 10:45 | 8,368.41 | 8,369.05 | 8,367.05 | 8,369.05 | 24,753.6K |
| 10:46 | 8,367.01 | 8,370.53 | 8,367.01 | 8,370.00 | 23,175.2K |
| 10:47 | 8,373.46 | 8,377.01 | 8,373.42 | 8,377.01 | 44,102.3K |
| 10:48 | 8,378.75 | 8,378.75 | 8,374.51 | 8,374.63 | 31,982.9K |
| 10:49 | 8,375.94 | 8,376.78 | 8,372.87 | 8,376.78 | 12,847.1K |
| 10:50 | 8,379.60 | 8,381.21 | 8,374.33 | 8,374.33 | 23,019.9K |
| 10:51 | 8,379.87 | 8,379.98 | 8,378.09 | 8,378.09 | 18,448.5K |
| 10:52 | 8,378.73 | 8,381.63 | 8,378.73 | 8,381.17 | 7,919.0K |
| 10:53 | 8,380.47 | 8,380.47 | 8,376.05 | 8,376.05 | 7,982.4K |
| 10:54 | 8,376.99 | 8,376.99 | 8,374.42 | 8,375.49 | 9,829.6K |
| 10:55 | 8,382.91 | 8,383.25 | 8,379.66 | 8,379.66 | 12,745.6K |
| 10:56 | 8,381.36 | 8,383.93 | 8,380.13 | 8,380.13 | 12,344.4K |
| 10:57 | 8,376.14 | 8,378.43 | 8,376.14 | 8,376.61 | 18,018.2K |
| 10:58 | 8,378.55 | 8,382.86 | 8,378.55 | 8,381.15 | 18,664.5K |
| 10:59 | 8,380.16 | 8,381.63 | 8,380.16 | 8,381.63 | 16,763.9K |
| 11:00 | 8,379.94 | 8,382.13 | 8,379.83 | 8,382.13 | 34,984.3K |
| 11:01 | 8,380.46 | 8,385.68 | 8,380.46 | 8,385.68 | 21,674.5K |
| 11:02 | 8,386.63 | 8,390.71 | 8,386.63 | 8,388.09 | 45,561.9K |
| 11:03 | 8,388.63 | 8,388.63 | 8,387.08 | 8,388.47 | 9,557.4K |
| 11:04 | 8,387.52 | 8,388.11 | 8,384.53 | 8,387.20 | 5,408.4K |
| 11:05 | 8,389.11 | 8,389.11 | 8,386.67 | 8,387.09 | 9,289.9K |
| 11:06 | 8,386.90 | 8,386.90 | 8,383.83 | 8,383.83 | 5,761.5K |
| 11:07 | 8,382.17 | 8,382.17 | 8,379.30 | 8,381.41 | 15,470.0K |
| 11:08 | 8,374.64 | 8,375.71 | 8,374.14 | 8,375.07 | 32,373.6K |
| 11:09 | 8,371.86 | 8,371.86 | 8,368.67 | 8,369.66 | 162,748.6K |
| 11:10 | 8,367.74 | 8,369.86 | 8,366.68 | 8,369.86 | 37,190.5K |
| 11:11 | 8,369.74 | 8,369.74 | 8,368.32 | 8,369.34 | 21,103.8K |
| 11:12 | 8,372.05 | 8,374.17 | 8,372.05 | 8,374.17 | 21,744.6K |
| 11:13 | 8,376.71 | 8,378.75 | 8,375.38 | 8,378.75 | 29,184.1K |
| 11:14 | 8,382.97 | 8,384.34 | 8,379.51 | 8,382.18 | 13,207.1K |
| 11:15 | 8,379.97 | 8,382.30 | 8,378.83 | 8,378.91 | 16,504.0K |
| 11:16 | 8,379.80 | 8,379.80 | 8,376.04 | 8,376.32 | 33,816.2K |
| 11:17 | 8,375.27 | 8,377.13 | 8,374.81 | 8,376.68 | 24,687.3K |
| 11:18 | 8,377.73 | 8,377.81 | 8,376.92 | 8,377.81 | 18,051.4K |
| 11:19 | 8,377.75 | 8,379.87 | 8,377.75 | 8,379.78 | 13,034.6K |
| 11:20 | 8,380.42 | 8,380.42 | 8,376.43 | 8,376.43 | 14,563.3K |
| 11:21 | 8,376.11 | 8,378.92 | 8,376.11 | 8,377.65 | 17,436.5K |
| 11:22 | 8,378.77 | 8,378.77 | 8,377.45 | 8,377.45 | 12,803.6K |
| 11:23 | 8,378.55 | 8,378.55 | 8,374.83 | 8,374.83 | 6,762.3K |
| 11:24 | 8,373.32 | 8,376.51 | 8,373.32 | 8,376.51 | 6,483.5K |
| 11:25 | 8,375.52 | 8,376.30 | 8,375.38 | 8,375.38 | 10,505.2K |
| 11:26 | 8,376.75 | 8,378.18 | 8,376.75 | 8,376.80 | 9,058.4K |
| 11:27 | 8,376.04 | 8,377.53 | 8,373.54 | 8,373.54 | 15,879.1K |
| 11:28 | 8,377.73 | 8,380.79 | 8,376.54 | 8,380.79 | 27,382.3K |
| 11:29 | 8,380.46 | 8,380.46 | 8,377.00 | 8,377.00 | 13,196.9K |
| 11:30 | 8,377.58 | 8,379.13 | 8,377.58 | 8,379.13 | 13,787.2K |
| 11:31 | 8,380.23 | 8,380.23 | 8,378.08 | 8,380.00 | 5,866.6K |
| 11:32 | 8,380.01 | 8,380.01 | 8,376.88 | 8,379.35 | 11,242.9K |
| 11:33 | 8,378.67 | 8,379.15 | 8,378.34 | 8,378.82 | 5,557.3K |
| 11:34 | 8,378.83 | 8,378.83 | 8,377.73 | 8,377.73 | 4,356.5K |
| 11:35 | 8,378.41 | 8,378.41 | 8,376.28 | 8,377.46 | 6,605.6K |
| 11:36 | 8,378.17 | 8,379.26 | 8,378.17 | 8,378.93 | 15,914.5K |
| 11:37 | 8,380.58 | 8,383.47 | 8,380.58 | 8,383.47 | 6,163.8K |
| 11:38 | 8,382.83 | 8,382.83 | 8,378.11 | 8,378.11 | 8,733.2K |
| 11:39 | 8,374.80 | 8,379.34 | 8,374.80 | 8,379.16 | 5,464.4K |
| 11:40 | 8,377.78 | 8,378.42 | 8,377.54 | 8,378.08 | 15,832.8K |
| 11:41 | 8,376.53 | 8,376.53 | 8,374.99 | 8,375.45 | 23,138.9K |
| 11:42 | 8,374.10 | 8,376.20 | 8,374.10 | 8,376.20 | 16,054.1K |
| 11:43 | 8,373.63 | 8,376.07 | 8,373.63 | 8,375.95 | 5,706.2K |
| 11:44 | 8,376.04 | 8,376.04 | 8,374.52 | 8,374.52 | 11,304.8K |
| 11:45 | 8,371.77 | 8,373.23 | 8,370.93 | 8,371.43 | 17,437.6K |
| 11:46 | 8,372.45 | 8,375.66 | 8,372.45 | 8,375.66 | 9,471.2K |
| 11:47 | 8,376.61 | 8,377.73 | 8,376.61 | 8,376.95 | 7,522.7K |
| 11:48 | 8,378.50 | 8,378.76 | 8,378.12 | 8,378.12 | 10,222.0K |
| 11:49 | 8,376.88 | 8,377.96 | 8,376.39 | 8,377.23 | 5,522.9K |
| 11:50 | 8,374.81 | 8,377.05 | 8,374.81 | 8,377.05 | 12,274.5K |
| 11:51 | 8,375.90 | 8,376.84 | 8,374.95 | 8,376.49 | 6,275.3K |
| 11:52 | 8,375.70 | 8,376.65 | 8,375.08 | 8,375.08 | 4,047.6K |
| 11:53 | 8,375.35 | 8,375.35 | 8,373.29 | 8,374.42 | 15,393.5K |
| 11:54 | 8,375.50 | 8,376.83 | 8,375.50 | 8,376.83 | 11,933.6K |
| 11:55 | 8,376.02 | 8,377.15 | 8,374.85 | 8,377.15 | 12,619.7K |
| 11:56 | 8,378.36 | 8,378.78 | 8,378.08 | 8,378.78 | 24,095.8K |
| 11:57 | 8,378.42 | 8,380.80 | 8,378.42 | 8,380.01 | 19,390.3K |
| 11:58 | 8,378.63 | 8,379.97 | 8,378.63 | 8,379.61 | 11,515.1K |
| 11:59 | 8,381.62 | 8,382.55 | 8,378.92 | 8,378.92 | 10,728.8K |
| 12:00 | 8,379.64 | 8,381.10 | 8,379.64 | 8,380.82 | 11,900.6K |
| 12:01 | 8,380.78 | 8,382.73 | 8,380.78 | 8,381.99 | 9,882.4K |
| 12:02 | 8,381.65 | 8,385.42 | 8,381.65 | 8,384.18 | 6,171.8K |
| 12:03 | 8,383.26 | 8,383.44 | 8,382.93 | 8,383.44 | 6,426.8K |
| 12:04 | 8,384.63 | 8,384.63 | 8,383.46 | 8,384.46 | 5,385.2K |
| 12:05 | 8,384.35 | 8,385.40 | 8,384.35 | 8,385.40 | 9,586.7K |
| 12:06 | 8,385.20 | 8,385.20 | 8,383.02 | 8,384.91 | 9,352.8K |
| 12:07 | 8,384.16 | 8,385.16 | 8,384.16 | 8,384.39 | 4,844.2K |
| 12:08 | 8,384.64 | 8,387.78 | 8,384.64 | 8,387.78 | 12,199.4K |
| 12:09 | 8,386.08 | 8,386.47 | 8,384.90 | 8,384.90 | 9,502.4K |
| 12:10 | 8,385.13 | 8,385.13 | 8,382.22 | 8,382.22 | 6,640.2K |
| 12:11 | 8,383.39 | 8,386.10 | 8,382.50 | 8,385.62 | 15,957.7K |
| 12:12 | 8,386.40 | 8,387.01 | 8,385.55 | 8,387.01 | 11,050.1K |
| 12:13 | 8,386.55 | 8,386.83 | 8,385.93 | 8,386.08 | 7,590.9K |
| 12:14 | 8,383.31 | 8,383.31 | 8,379.83 | 8,381.91 | 9,586.5K |
| 12:15 | 8,383.03 | 8,386.70 | 8,383.03 | 8,386.70 | 22,536.5K |
| 12:16 | 8,387.50 | 8,388.92 | 8,387.50 | 8,388.92 | 11,676.1K |
| 12:17 | 8,385.76 | 8,387.37 | 8,384.59 | 8,387.37 | 9,249.9K |
| 12:18 | 8,386.37 | 8,386.37 | 8,384.16 | 8,384.16 | 5,359.9K |
| 12:19 | 8,387.41 | 8,389.52 | 8,387.18 | 8,389.52 | 4,468.1K |
| 12:20 | 8,389.58 | 8,389.58 | 8,388.27 | 8,388.27 | 14,368.0K |
| 12:21 | 8,388.44 | 8,388.44 | 8,386.48 | 8,387.69 | 5,878.3K |
| 12:22 | 8,388.26 | 8,388.26 | 8,384.86 | 8,384.86 | 19,842.6K |
| 12:23 | 8,384.95 | 8,384.95 | 8,383.08 | 8,384.70 | 6,775.3K |
| 12:24 | 8,384.49 | 8,384.49 | 8,382.14 | 8,384.07 | 7,293.1K |
| 12:25 | 8,385.81 | 8,388.03 | 8,385.81 | 8,386.38 | 6,702.2K |
| 12:26 | 8,386.65 | 8,386.65 | 8,383.12 | 8,383.12 | 6,662.3K |
| 12:27 | 8,382.88 | 8,383.28 | 8,381.05 | 8,383.28 | 7,312.7K |
| 12:28 | 8,381.65 | 8,383.66 | 8,381.65 | 8,383.66 | 13,937.0K |
| 12:29 | 8,383.66 | 8,385.33 | 8,383.66 | 8,385.33 | 7,531.9K |
| 12:30 | 8,386.64 | 8,386.64 | 8,380.80 | 8,380.80 | 16,667.0K |
| 12:31 | 8,381.20 | 8,384.20 | 8,380.18 | 8,384.20 | 12,851.2K |
| 12:32 | 8,384.29 | 8,384.39 | 8,380.12 | 8,384.39 | 5,134.1K |
| 12:33 | 8,382.38 | 8,384.86 | 8,382.38 | 8,384.86 | 4,979.7K |
| 12:34 | 8,383.44 | 8,383.44 | 8,378.76 | 8,379.46 | 14,611.5K |
| 12:35 | 8,378.99 | 8,381.72 | 8,378.99 | 8,381.22 | 8,941.2K |
| 12:36 | 8,382.79 | 8,383.37 | 8,381.40 | 8,382.37 | 4,956.1K |
| 12:37 | 8,380.41 | 8,390.01 | 8,380.37 | 8,390.01 | 39,359.5K |
| 12:38 | 8,388.38 | 8,388.38 | 8,386.72 | 8,387.36 | 7,941.5K |
| 12:39 | 8,387.88 | 8,388.72 | 8,387.53 | 8,387.53 | 6,730.1K |
| 12:40 | 8,387.76 | 8,389.70 | 8,387.76 | 8,389.16 | 5,959.8K |
| 12:41 | 8,387.38 | 8,388.33 | 8,387.38 | 8,387.76 | 5,501.9K |
| 12:42 | 8,389.14 | 8,389.40 | 8,388.39 | 8,388.99 | 6,239.3K |
| 12:43 | 8,389.06 | 8,389.06 | 8,385.51 | 8,385.51 | 9,919.8K |
| 12:44 | 8,385.27 | 8,386.97 | 8,384.94 | 8,385.44 | 6,899.3K |
| 12:45 | 8,384.78 | 8,386.57 | 8,384.78 | 8,385.77 | 24,966.5K |
| 12:46 | 8,385.25 | 8,385.25 | 8,382.54 | 8,384.35 | 11,137.1K |
| 12:47 | 8,380.35 | 8,380.35 | 8,378.98 | 8,380.20 | 6,905.0K |
| 12:48 | 8,379.47 | 8,385.38 | 8,379.47 | 8,385.38 | 10,417.8K |
| 12:49 | 8,386.99 | 8,386.99 | 8,385.31 | 8,385.31 | 11,911.9K |
| 12:50 | 8,382.82 | 8,382.82 | 8,381.40 | 8,381.40 | 11,379.7K |
| 12:51 | 8,381.23 | 8,382.83 | 8,380.28 | 8,382.00 | 13,451.6K |
| 12:52 | 8,382.36 | 8,384.85 | 8,382.36 | 8,384.85 | 12,335.3K |
| 12:53 | 8,382.20 | 8,382.20 | 8,380.75 | 8,381.46 | 7,903.9K |
| 12:54 | 8,382.42 | 8,382.42 | 8,381.13 | 8,381.71 | 6,497.9K |
| 12:55 | 8,381.17 | 8,381.88 | 8,381.17 | 8,381.33 | 4,859.5K |
| 12:56 | 8,382.29 | 8,384.17 | 8,382.14 | 8,382.14 | 9,296.9K |
| 12:57 | 8,383.50 | 8,383.50 | 8,377.81 | 8,377.81 | 3,864.7K |
| 12:58 | 8,378.22 | 8,378.30 | 8,375.60 | 8,375.60 | 11,840.4K |
| 12:59 | 8,377.68 | 8,381.25 | 8,377.68 | 8,379.65 | 7,127.2K |
| 13:00 | 8,381.28 | 8,381.28 | 8,379.32 | 8,379.32 | 5,765.7K |
| 13:01 | 8,381.04 | 8,381.04 | 8,379.33 | 8,380.67 | 18,472.9K |
| 13:02 | 8,379.12 | 8,379.12 | 8,376.41 | 8,376.41 | 9,967.0K |
| 13:03 | 8,377.87 | 8,377.87 | 8,377.20 | 8,377.20 | 8,886.7K |
| 13:04 | 8,377.54 | 8,377.54 | 8,375.24 | 8,376.60 | 6,587.8K |
| 13:05 | 8,379.61 | 8,379.61 | 8,378.43 | 8,378.64 | 11,178.6K |
| 13:06 | 8,376.24 | 8,377.99 | 8,376.24 | 8,377.99 | 20,313.3K |
| 13:07 | 8,377.41 | 8,378.76 | 8,377.41 | 8,378.76 | 12,948.4K |
| 13:08 | 8,378.65 | 8,378.65 | 8,374.62 | 8,374.62 | 10,338.1K |
| 13:09 | 8,374.63 | 8,376.12 | 8,374.63 | 8,376.12 | 12,375.7K |
| 13:10 | 8,374.59 | 8,375.55 | 8,374.17 | 8,374.57 | 9,527.3K |
| 13:11 | 8,374.01 | 8,374.01 | 8,367.33 | 8,368.84 | 21,622.6K |
| 13:12 | 8,367.58 | 8,367.58 | 8,359.68 | 8,359.68 | 16,610.1K |
| 13:13 | 8,362.16 | 8,365.16 | 8,361.73 | 8,365.09 | 10,646.8K |
| 13:14 | 8,361.56 | 8,363.23 | 8,361.48 | 8,363.23 | 8,575.2K |
| 13:15 | 8,361.55 | 8,361.55 | 8,359.07 | 8,359.07 | 5,938.7K |
| 13:16 | 8,361.67 | 8,361.67 | 8,359.23 | 8,359.23 | 10,317.2K |
| 13:17 | 8,359.65 | 8,359.65 | 8,358.26 | 8,358.74 | 13,445.8K |
| 13:18 | 8,358.94 | 8,359.26 | 8,358.17 | 8,358.17 | 26,931.9K |
| 13:19 | 8,357.69 | 8,361.19 | 8,352.46 | 8,352.46 | 10,353.9K |
| 13:20 | 8,347.27 | 8,357.05 | 8,347.27 | 8,357.05 | 17,272.3K |
| 13:21 | 8,358.37 | 8,360.11 | 8,357.05 | 8,358.45 | 14,468.4K |
| 13:22 | 8,360.15 | 8,362.62 | 8,360.15 | 8,362.62 | 8,393.3K |
| 13:23 | 8,363.09 | 8,364.35 | 8,363.09 | 8,364.35 | 7,999.5K |
| 13:24 | 8,362.02 | 8,364.38 | 8,362.02 | 8,363.08 | 6,788.4K |
| 13:25 | 8,363.12 | 8,368.77 | 8,363.12 | 8,367.33 | 10,719.4K |
| 13:26 | 8,366.74 | 8,366.74 | 8,363.70 | 8,366.62 | 4,950.4K |
| 13:27 | 8,370.18 | 8,370.18 | 8,369.42 | 8,369.84 | 20,636.0K |
| 13:28 | 8,371.51 | 8,372.91 | 8,370.38 | 8,372.91 | 11,250.2K |
| 13:29 | 8,374.59 | 8,374.59 | 8,370.85 | 8,370.85 | 24,443.4K |
| 13:30 | 8,373.33 | 8,374.66 | 8,373.16 | 8,373.16 | 7,513.7K |
| 13:31 | 8,372.16 | 8,372.71 | 8,371.03 | 8,372.71 | 4,965.3K |
| 13:32 | 8,371.83 | 8,371.83 | 8,369.14 | 8,369.14 | 4,392.4K |
| 13:33 | 8,367.98 | 8,367.98 | 8,366.07 | 8,367.03 | 7,924.4K |
| 13:34 | 8,366.04 | 8,366.04 | 8,363.28 | 8,363.28 | 10,878.2K |
| 13:35 | 8,363.17 | 8,363.82 | 8,363.17 | 8,363.51 | 3,173.6K |
| 13:36 | 8,361.72 | 8,362.44 | 8,359.70 | 8,361.91 | 5,228.9K |
| 13:37 | 8,362.65 | 8,362.77 | 8,361.96 | 8,362.39 | 2,921.5K |
| 13:38 | 8,362.44 | 8,364.58 | 8,362.44 | 8,364.58 | 12,224.5K |
| 13:39 | 8,363.93 | 8,365.30 | 8,363.36 | 8,365.30 | 24,699.3K |
| 13:40 | 8,365.49 | 8,368.75 | 8,365.49 | 8,368.75 | 9,300.2K |
| 13:41 | 8,369.39 | 8,369.80 | 8,367.90 | 8,367.90 | 18,264.9K |
| 13:42 | 8,367.87 | 8,368.23 | 8,366.77 | 8,366.77 | 26,080.2K |
| 13:43 | 8,365.93 | 8,368.02 | 8,365.06 | 8,367.69 | 14,063.6K |
| 13:44 | 8,367.63 | 8,368.27 | 8,367.36 | 8,368.27 | 7,295.1K |
| 13:45 | 8,367.76 | 8,367.79 | 8,366.19 | 8,366.47 | 5,475.8K |
| 13:46 | 8,366.37 | 8,366.37 | 8,363.30 | 8,365.24 | 9,506.5K |
| 13:47 | 8,365.35 | 8,366.34 | 8,364.23 | 8,366.34 | 11,701.4K |
| 13:48 | 8,366.27 | 8,368.35 | 8,366.27 | 8,367.34 | 8,058.4K |
| 13:49 | 8,365.77 | 8,366.43 | 8,365.77 | 8,366.43 | 11,677.1K |
| 13:50 | 8,368.65 | 8,371.11 | 8,366.84 | 8,366.84 | 7,505.2K |
| 13:51 | 8,370.13 | 8,373.06 | 8,367.06 | 8,367.06 | 20,433.0K |
| 13:52 | 8,367.23 | 8,372.58 | 8,367.23 | 8,372.58 | 28,789.7K |
| 13:53 | 8,372.61 | 8,373.87 | 8,371.07 | 8,371.07 | 31,461.9K |
| 13:54 | 8,370.97 | 8,372.89 | 8,370.97 | 8,371.75 | 7,243.0K |
| 13:55 | 8,372.37 | 8,373.43 | 8,372.37 | 8,373.16 | 17,594.6K |
| 13:56 | 8,373.81 | 8,374.76 | 8,372.62 | 8,373.50 | 8,503.7K |
| 13:57 | 8,372.87 | 8,374.38 | 8,372.87 | 8,374.13 | 7,684.1K |
| 13:58 | 8,374.08 | 8,374.08 | 8,373.36 | 8,374.00 | 4,988.7K |
| 13:59 | 8,374.10 | 8,375.45 | 8,373.64 | 8,375.45 | 6,089.0K |
| 14:00 | 8,376.10 | 8,376.36 | 8,375.73 | 8,376.36 | 17,285.3K |
| 14:01 | 8,376.94 | 8,377.83 | 8,375.19 | 8,375.19 | 12,891.7K |
| 14:02 | 8,376.42 | 8,376.42 | 8,374.06 | 8,374.06 | 5,795.8K |
| 14:03 | 8,374.93 | 8,375.16 | 8,374.68 | 8,375.16 | 12,207.8K |
| 14:04 | 8,376.24 | 8,376.64 | 8,375.74 | 8,375.74 | 3,652.3K |
| 14:05 | 8,375.69 | 8,376.08 | 8,373.83 | 8,374.51 | 3,278.4K |
| 14:06 | 8,374.69 | 8,374.69 | 8,372.50 | 8,373.44 | 7,536.8K |
| 14:07 | 8,373.52 | 8,374.86 | 8,373.03 | 8,374.86 | 21,285.7K |
| 14:08 | 8,376.29 | 8,376.29 | 8,374.57 | 8,375.78 | 6,186.8K |
| 14:09 | 8,376.23 | 8,378.01 | 8,376.19 | 8,378.01 | 8,365.0K |
| 14:10 | 8,377.87 | 8,379.12 | 8,377.61 | 8,379.12 | 4,495.8K |
| 14:11 | 8,379.44 | 8,380.14 | 8,379.16 | 8,379.16 | 6,972.3K |
| 14:12 | 8,380.55 | 8,380.55 | 8,378.78 | 8,379.43 | 13,656.0K |
| 14:13 | 8,380.30 | 8,381.32 | 8,380.30 | 8,381.32 | 17,774.3K |
| 14:14 | 8,380.18 | 8,380.18 | 8,379.17 | 8,380.08 | 3,927.7K |
| 14:15 | 8,383.33 | 8,384.72 | 8,382.89 | 8,384.72 | 5,527.1K |
| 14:16 | 8,385.88 | 8,388.73 | 8,385.88 | 8,388.08 | 3,454.6K |
| 14:17 | 8,389.47 | 8,392.33 | 8,388.65 | 8,392.33 | 9,741.9K |
| 14:18 | 8,391.88 | 8,394.72 | 8,391.42 | 8,394.72 | 13,706.2K |
| 14:19 | 8,395.42 | 8,395.58 | 8,395.01 | 8,395.58 | 17,368.8K |
| 14:20 | 8,395.95 | 8,397.22 | 8,395.90 | 8,397.22 | 7,565.0K |
| 14:21 | 8,397.46 | 8,397.46 | 8,393.94 | 8,393.94 | 7,474.2K |
| 14:22 | 8,394.91 | 8,395.32 | 8,393.67 | 8,394.12 | 8,696.4K |
| 14:23 | 8,394.69 | 8,395.60 | 8,394.69 | 8,395.21 | 3,208.5K |
| 14:24 | 8,396.32 | 8,397.53 | 8,396.32 | 8,397.00 | 16,343.8K |
| 14:25 | 8,398.01 | 8,398.01 | 8,395.32 | 8,395.33 | 21,329.9K |
| 14:26 | 8,396.88 | 8,398.36 | 8,396.08 | 8,398.36 | 9,229.7K |
| 14:27 | 8,398.34 | 8,398.72 | 8,396.84 | 8,396.84 | 3,539.8K |
| 14:28 | 8,396.76 | 8,398.28 | 8,396.76 | 8,398.28 | 6,318.3K |
| 14:29 | 8,397.13 | 8,397.13 | 8,395.97 | 8,395.97 | 5,197.1K |
| 14:30 | 8,396.01 | 8,398.88 | 8,396.01 | 8,398.88 | 10,461.5K |
| 14:31 | 8,399.18 | 8,399.18 | 8,397.63 | 8,399.06 | 8,216.4K |
| 14:32 | 8,398.90 | 8,398.90 | 8,397.07 | 8,398.23 | 23,346.4K |
| 14:33 | 8,399.49 | 8,402.53 | 8,399.49 | 8,402.53 | 10,649.2K |
| 14:34 | 8,403.14 | 8,403.14 | 8,400.54 | 8,400.54 | 3,275.0K |
| 14:35 | 8,401.49 | 8,401.63 | 8,400.45 | 8,401.63 | 4,300.0K |
| 14:36 | 8,401.67 | 8,402.68 | 8,401.04 | 8,401.61 | 3,189.2K |
| 14:37 | 8,402.00 | 8,402.48 | 8,401.73 | 8,402.29 | 3,705.4K |
| 14:38 | 8,403.54 | 8,403.54 | 8,402.01 | 8,402.64 | 3,893.9K |
| 14:39 | 8,402.51 | 8,402.51 | 8,401.54 | 8,401.72 | 1,858.0K |
| 14:40 | 8,401.79 | 8,402.47 | 8,401.79 | 8,401.80 | 3,771.3K |
| 14:41 | 8,400.99 | 8,402.53 | 8,400.95 | 8,402.53 | 9,313.0K |
| 14:42 | 8,402.22 | 8,402.55 | 8,401.71 | 8,401.71 | 3,662.7K |
| 14:43 | 8,401.62 | 8,402.63 | 8,401.51 | 8,402.63 | 2,677.5K |
| 14:44 | 8,402.58 | 8,402.58 | 8,397.50 | 8,397.75 | 6,927.1K |
| 14:45 | 8,399.75 | 8,400.11 | 8,398.39 | 8,399.84 | 1,452.8K |
| 14:46 | 8,400.82 | 8,400.82 | 8,398.03 | 8,398.14 | 2,099.8K |
| 14:47 | 8,395.97 | 8,395.97 | 8,378.01 | 8,378.01 | 57,126.4K |
| 14:48 | 8,373.86 | 8,373.86 | 8,362.07 | 8,362.07 | 82,947.0K |
| 14:49 | 8,364.39 | 8,364.39 | 8,356.16 | 8,356.16 | 66,324.6K |
| 14:50 | 8,348.33 | 8,348.33 | 8,331.86 | 8,331.86 | 75,027.3K |
| 14:51 | 8,329.63 | 8,342.65 | 8,329.63 | 8,342.65 | 68,860.9K |
| 14:52 | 8,351.07 | 8,360.27 | 8,350.16 | 8,360.27 | 30,836.9K |
| 14:53 | 8,361.62 | 8,363.16 | 8,361.23 | 8,362.25 | 27,239.6K |
| 14:54 | 8,364.01 | 8,364.01 | 8,355.12 | 8,355.12 | 15,258.8K |
| 14:55 | 8,356.90 | 8,364.03 | 8,356.90 | 8,364.03 | 18,597.0K |
| 14:56 | 8,365.77 | 8,368.01 | 8,363.49 | 8,364.13 | 12,200.7K |
| 14:57 | 8,365.45 | 8,365.45 | 8,360.63 | 8,360.63 | 10,688.2K |
| 14:58 | 8,361.12 | 8,361.12 | 8,349.74 | 8,349.89 | 14,571.3K |
| 14:59 | 8,349.38 | 8,349.38 | 8,346.00 | 8,346.00 | 6,734.8K |
| 15:00 | 8,345.26 | 8,348.27 | 8,341.81 | 8,348.02 | 15,340.1K |
| 15:01 | 8,350.87 | 8,357.81 | 8,348.40 | 8,357.81 | 9,193.8K |
| 15:02 | 8,358.29 | 8,358.29 | 8,354.48 | 8,354.48 | 18,643.7K |
| 15:03 | 8,360.10 | 8,360.10 | 8,357.18 | 8,358.81 | 6,707.1K |
| 15:04 | 8,358.02 | 8,360.40 | 8,358.02 | 8,359.77 | 4,020.3K |
| 15:05 | 8,360.11 | 8,360.47 | 8,359.65 | 8,359.67 | 11,349.9K |
| 15:06 | 8,359.89 | 8,359.89 | 8,358.99 | 8,359.00 | 9,580.2K |
| 15:07 | 8,359.16 | 8,361.05 | 8,359.16 | 8,361.05 | 8,238.4K |
| 15:08 | 8,359.45 | 8,359.45 | 8,357.04 | 8,357.75 | 5,557.6K |
| 15:09 | 8,359.37 | 8,359.64 | 8,357.35 | 8,357.35 | 4,527.4K |
| 15:10 | 8,354.74 | 8,354.74 | 8,351.64 | 8,352.20 | 5,213.1K |
| 15:11 | 8,353.63 | 8,356.17 | 8,353.63 | 8,356.17 | 8,579.6K |
| 15:12 | 8,355.90 | 8,355.90 | 8,353.31 | 8,353.84 | 2,183.7K |
| 15:13 | 8,353.26 | 8,354.09 | 8,353.26 | 8,354.09 | 928.6K |
| 15:14 | 8,351.53 | 8,354.69 | 8,350.66 | 8,354.15 | 9,563.4K |
| 15:15 | 8,354.11 | 8,355.85 | 8,353.37 | 8,354.25 | 10,707.5K |
| 15:16 | 8,354.92 | 8,355.31 | 8,354.06 | 8,355.31 | 2,383.4K |
| 15:17 | 8,356.07 | 8,356.07 | 8,354.31 | 8,354.31 | 6,061.3K |
| 15:18 | 8,356.15 | 8,356.15 | 8,354.54 | 8,354.54 | 8,558.6K |
| 15:19 | 8,355.42 | 8,355.42 | 8,353.99 | 8,354.10 | 2,852.8K |
| 15:20 | 8,353.68 | 8,357.09 | 8,353.68 | 8,357.09 | 2,444.7K |
| 15:21 | 8,355.16 | 8,355.16 | 8,352.56 | 8,352.90 | 6,045.6K |
| 15:22 | 8,354.53 | 8,357.30 | 8,354.53 | 8,356.61 | 4,880.5K |
| 15:23 | 8,354.92 | 8,355.14 | 8,353.57 | 8,355.14 | 3,286.0K |
| 15:24 | 8,355.69 | 8,355.69 | 8,354.75 | 8,354.75 | 4,170.7K |
| 15:25 | 8,355.06 | 8,358.35 | 8,355.06 | 8,357.59 | 6,393.4K |
| 15:26 | 8,356.78 | 8,358.39 | 8,355.92 | 8,358.39 | 5,791.1K |
| 15:27 | 8,357.00 | 8,357.00 | 8,353.69 | 8,355.69 | 6,094.8K |
| 15:28 | 8,355.40 | 8,355.40 | 8,354.16 | 8,354.16 | 4,800.9K |
| 15:29 | 8,353.98 | 8,353.98 | 8,352.79 | 8,352.84 | 3,796.7K |
| 15:30 | 8,353.16 | 8,354.61 | 8,353.16 | 8,354.02 | 3,969.5K |
| 15:31 | 8,353.28 | 8,353.28 | 8,351.21 | 8,351.31 | 1,699.2K |
| 15:32 | 8,350.86 | 8,350.86 | 8,348.63 | 8,349.05 | 12,447.3K |
| 15:33 | 8,347.94 | 8,349.18 | 8,347.21 | 8,349.18 | 4,081.4K |
| 15:34 | 8,350.00 | 8,350.00 | 8,345.97 | 8,345.97 | 22,178.3K |
| 15:35 | 8,344.25 | 8,346.10 | 8,344.25 | 8,346.10 | 8,592.9K |
| 15:36 | 8,346.12 | 8,346.12 | 8,344.32 | 8,344.32 | 16,054.8K |
| 15:37 | 8,344.43 | 8,347.10 | 8,344.43 | 8,345.47 | 7,918.8K |
| 15:38 | 8,346.12 | 8,346.59 | 8,345.24 | 8,346.59 | 2,268.4K |
| 15:39 | 8,345.96 | 8,346.93 | 8,344.92 | 8,346.93 | 2,656.7K |
| 15:40 | 8,347.25 | 8,347.32 | 8,345.20 | 8,345.20 | 2,741.8K |
| 15:41 | 8,345.65 | 8,345.65 | 8,345.05 | 8,345.05 | 1,524.1K |
| 15:42 | 8,346.93 | 8,348.29 | 8,346.32 | 8,348.29 | 8,585.4K |
| 15:43 | 8,349.41 | 8,349.91 | 8,347.60 | 8,347.60 | 8,709.0K |
| 15:44 | 8,347.48 | 8,347.48 | 8,346.56 | 8,347.01 | 4,452.6K |
| 15:45 | 8,347.44 | 8,351.51 | 8,347.44 | 8,351.51 | 5,407.6K |
| 15:46 | 8,352.28 | 8,352.58 | 8,351.82 | 8,352.58 | 5,240.0K |
| 15:47 | 8,351.98 | 8,352.17 | 8,351.69 | 8,351.69 | 782.1K |
| 15:48 | 8,351.43 | 8,351.43 | 8,349.94 | 8,350.97 | 2,589.7K |
| 15:49 | 8,350.50 | 8,353.76 | 8,350.37 | 8,353.08 | 13,790.5K |
| 15:50 | 8,352.90 | 8,352.90 | 8,351.42 | 8,352.13 | 5,017.1K |
| 15:51 | 8,350.07 | 8,350.07 | 8,346.38 | 8,347.01 | 4,238.8K |
| 15:52 | 8,346.39 | 8,348.85 | 8,346.39 | 8,348.85 | 6,904.6K |
| 15:53 | 8,348.67 | 8,348.85 | 8,347.98 | 8,348.85 | 3,155.8K |
| 15:54 | 8,348.87 | 8,349.37 | 8,348.87 | 8,349.11 | 3,044.1K |
| 15:55 | 8,350.16 | 8,350.16 | 8,349.45 | 8,350.08 | 2,119.3K |
| 15:56 | 8,351.60 | 8,352.87 | 8,351.60 | 8,352.05 | 4,023.3K |
| 15:57 | 8,353.89 | 8,354.84 | 8,353.87 | 8,353.87 | 8,136.9K |
| 15:58 | 8,355.42 | 8,357.95 | 8,355.42 | 8,357.54 | 15,340.1K |
| 15:59 | 8,357.61 | 8,357.61 | 8,354.36 | 8,354.36 | 2,938.9K |
| 16:00 | 8,352.03 | 8,355.01 | 8,352.03 | 8,354.26 | 8,746.5K |
| 16:01 | 8,353.51 | 8,354.90 | 8,353.51 | 8,354.48 | 6,596.4K |
| 16:02 | 8,355.98 | 8,357.06 | 8,355.12 | 8,355.12 | 2,071.9K |
| 16:03 | 8,355.94 | 8,359.23 | 8,355.94 | 8,359.23 | 2,316.5K |
| 16:04 | 8,360.03 | 8,362.24 | 8,359.66 | 8,361.07 | 26,202.2K |
| 16:05 | 8,360.22 | 8,362.49 | 8,360.22 | 8,362.49 | 3,064.1K |
| 16:06 | 8,363.47 | 8,367.92 | 8,363.47 | 8,367.92 | 10,868.4K |
| 16:07 | 8,371.24 | 8,371.24 | 8,370.47 | 8,370.92 | 7,523.3K |
| 16:08 | 8,371.25 | 8,371.25 | 8,370.64 | 8,370.64 | 6,459.3K |
| 16:09 | 8,369.69 | 8,371.57 | 8,369.69 | 8,371.57 | 7,867.2K |
| 16:10 | 8,370.73 | 8,371.05 | 8,368.38 | 8,369.48 | 3,969.1K |
| 16:11 | 8,371.57 | 8,372.67 | 8,370.94 | 8,370.94 | 2,322.2K |
| 16:12 | 8,372.15 | 8,376.63 | 8,372.15 | 8,376.63 | 9,186.9K |
| 16:13 | 8,375.38 | 8,375.49 | 8,373.07 | 8,373.07 | 5,761.7K |
| 16:14 | 8,371.42 | 8,373.70 | 8,371.42 | 8,372.98 | 4,958.6K |
| 16:15 | 8,375.66 | 8,375.81 | 8,374.06 | 8,375.44 | 15,249.1K |
| 16:16 | 8,375.93 | 8,382.51 | 8,375.93 | 8,382.51 | 4,832.5K |
| 16:17 | 8,384.22 | 8,385.83 | 8,383.52 | 8,383.52 | 6,594.2K |
| 16:18 | 8,384.87 | 8,384.87 | 8,383.96 | 8,384.25 | 2,544.1K |
| 16:19 | 8,383.60 | 8,383.60 | 8,381.45 | 8,381.45 | 2,032.5K |
| 16:20 | 8,382.85 | 8,384.14 | 8,382.01 | 8,384.14 | 7,830.1K |
| 16:21 | 8,384.55 | 8,386.52 | 8,384.55 | 8,386.47 | 2,845.9K |
| 16:22 | 8,387.74 | 8,388.35 | 8,386.90 | 8,388.35 | 2,627.1K |
| 16:23 | 8,388.93 | 8,389.33 | 8,386.13 | 8,387.94 | 5,944.3K |
| 16:24 | 8,388.15 | 8,389.31 | 8,387.63 | 8,389.28 | 10,846.4K |
| 16:25 | 8,392.70 | 8,392.70 | 8,388.99 | 8,388.99 | 8,139.4K |
| 16:26 | 8,390.62 | 8,396.83 | 8,390.62 | 8,396.83 | 3,768.8K |
| 16:27 | 8,398.63 | 8,402.14 | 8,398.24 | 8,402.14 | 5,266.8K |
| 16:28 | 8,397.89 | 8,398.72 | 8,395.60 | 8,398.72 | 3,439.1K |
| 16:29 | 8,395.28 | 8,395.28 | 8,391.54 | 8,392.18 | 4,821.3K |
| 16:30 | 8,392.25 | 8,394.20 | 8,392.25 | 8,393.33 | 2,403.7K |
| 16:31 | 8,393.58 | 8,394.83 | 8,393.27 | 8,394.31 | 10,401.1K |
| 16:32 | 8,388.82 | 8,389.70 | 8,387.91 | 8,387.91 | 4,270.3K |
| 16:33 | 8,395.00 | 8,398.95 | 8,392.26 | 8,398.95 | 8,945.7K |
| 16:34 | 8,395.47 | 8,396.55 | 8,389.34 | 8,389.34 | 2,656.9K |
| 16:35 | 8,390.19 | 8,390.43 | 8,389.15 | 8,389.15 | 2,841.1K |
| 16:36 | 8,388.13 | 8,388.13 | 8,387.47 | 8,388.10 | 2,936.1K |
| 16:37 | 8,389.82 | 8,391.25 | 8,389.82 | 8,391.25 | 4,035.0K |
| 16:38 | 8,390.14 | 8,390.14 | 8,388.18 | 8,388.18 | 4,757.6K |
| 16:39 | 8,391.71 | 8,394.49 | 8,391.71 | 8,392.95 | 8,727.9K |
| 16:40 | 8,393.28 | 8,394.51 | 8,392.92 | 8,393.41 | 7,435.7K |
| 16:41 | 8,390.86 | 8,390.89 | 8,387.16 | 8,387.16 | 12,444.0K |
| 16:42 | 8,388.97 | 8,388.97 | 8,386.75 | 8,386.75 | 8,930.0K |
| 16:43 | 8,387.52 | 8,387.52 | 8,385.09 | 8,385.57 | 3,785.4K |
| 16:44 | 8,383.81 | 8,384.54 | 8,382.98 | 8,382.98 | 2,885.3K |
| 16:45 | 8,382.76 | 8,383.21 | 8,380.90 | 8,383.21 | 3,052.7K |
| 16:46 | 8,383.61 | 8,383.79 | 8,382.92 | 8,383.21 | 3,119.3K |
| 16:47 | 8,385.44 | 8,385.44 | 8,383.70 | 8,384.17 | 1,968.8K |
| 16:48 | 8,381.78 | 8,383.35 | 8,381.78 | 8,382.10 | 2,348.3K |
| 16:49 | 8,383.54 | 8,384.53 | 8,383.05 | 8,384.53 | 2,119.0K |
| 16:50 | 8,383.63 | 8,383.63 | 8,382.46 | 8,382.53 | 7,438.1K |
| 16:51 | 8,381.87 | 8,382.64 | 8,381.87 | 8,381.95 | 2,025.8K |
| 16:52 | 8,382.77 | 8,383.67 | 8,382.77 | 8,383.67 | 1,617.3K |
| 16:53 | 8,383.22 | 8,386.57 | 8,383.22 | 8,386.57 | 3,849.7K |
| 16:54 | 8,389.09 | 8,389.09 | 8,385.65 | 8,387.28 | 5,689.8K |
| 16:55 | 8,386.82 | 8,388.67 | 8,386.82 | 8,388.63 | 4,814.3K |
| 16:56 | 8,389.88 | 8,389.88 | 8,389.20 | 8,389.72 | 3,261.6K |
| 16:57 | 8,389.05 | 8,391.28 | 8,387.68 | 8,391.28 | 4,312.0K |
| 16:58 | 8,391.69 | 8,391.69 | 8,391.10 | 8,391.37 | 5,673.0K |
| 16:59 | 8,392.20 | 8,392.20 | 8,390.83 | 8,390.83 | 1,045.2K |
| 17:00 | 8,389.80 | 8,391.46 | 8,387.41 | 8,387.41 | 4,905.7K |
| 17:01 | 8,387.12 | 8,389.14 | 8,387.12 | 8,388.59 | 2,018.5K |
| 17:02 | 8,388.51 | 8,388.51 | 8,387.73 | 8,388.19 | 6,397.1K |
| 17:03 | 8,389.96 | 8,390.02 | 8,389.57 | 8,389.57 | 3,188.1K |
| 17:04 | 8,388.50 | 8,390.78 | 8,388.50 | 8,390.20 | 1,841.3K |
| 17:05 | 8,391.39 | 8,391.39 | 8,386.89 | 8,386.89 | 5,489.8K |
| 17:06 | 8,385.43 | 8,385.43 | 8,383.84 | 8,383.84 | 4,834.9K |
| 17:07 | 8,383.81 | 8,384.97 | 8,383.81 | 8,384.97 | 3,045.9K |
| 17:08 | 8,383.58 | 8,383.58 | 8,379.90 | 8,379.90 | 3,598.4K |
| 17:09 | 8,381.14 | 8,381.14 | 8,378.48 | 8,378.48 | 4,660.8K |
| 17:10 | 8,378.23 | 8,378.25 | 8,377.72 | 8,378.25 | 9,254.1K |
| 17:11 | 8,378.84 | 8,380.06 | 8,378.84 | 8,380.06 | 4,741.4K |
| 17:12 | 8,380.00 | 8,383.41 | 8,378.77 | 8,383.41 | 2,257.5K |
| 17:13 | 8,382.19 | 8,383.52 | 8,381.86 | 8,383.52 | 5,678.3K |
| 17:14 | 8,382.68 | 8,382.68 | 8,380.02 | 8,380.02 | 2,846.7K |
| 17:15 | 8,378.20 | 8,378.20 | 8,373.87 | 8,375.31 | 3,986.6K |
| 17:16 | 8,374.74 | 8,377.02 | 8,374.74 | 8,376.95 | 2,142.7K |
| 17:17 | 8,376.98 | 8,380.36 | 8,376.98 | 8,379.27 | 9,212.2K |
| 17:18 | 8,380.29 | 8,380.29 | 8,379.16 | 8,379.33 | 5,187.7K |
| 17:19 | 8,378.49 | 8,378.49 | 8,376.73 | 8,376.89 | 1,708.0K |
| 17:20 | 8,378.91 | 8,379.46 | 8,378.64 | 8,378.64 | 771.8K |
| 17:21 | 8,378.04 | 8,378.85 | 8,378.04 | 8,378.85 | 1,386.0K |
| 17:22 | 8,377.41 | 8,377.41 | 8,376.34 | 8,376.70 | 5,412.9K |
| 17:23 | 8,379.59 | 8,379.59 | 8,376.13 | 8,376.13 | 3,195.4K |
| 17:24 | 8,376.45 | 8,379.71 | 8,376.45 | 8,379.71 | 11,647.6K |
| 17:25 | 8,378.66 | 8,378.66 | 8,376.86 | 8,377.89 | 4,372.5K |
| 17:26 | 8,379.59 | 8,379.86 | 8,378.28 | 8,378.28 | 2,206.5K |
| 17:27 | 8,378.78 | 8,379.36 | 8,378.78 | 8,379.36 | 4,642.2K |
| 17:28 | 8,378.61 | 8,381.84 | 8,378.06 | 8,381.84 | 3,350.1K |
| 17:29 | 8,376.48 | 8,376.48 | 8,374.98 | 8,374.98 | 4,060.0K |
| 17:30 | 8,376.07 | 8,376.07 | 8,372.41 | 8,372.41 | 1,093.8K |
| 17:31 | 8,373.37 | 8,375.74 | 8,373.37 | 8,375.74 | 3,854.5K |
| 17:32 | 8,375.64 | 8,376.23 | 8,375.22 | 8,375.22 | 11,578.7K |
| 17:33 | 8,375.19 | 8,375.88 | 8,374.91 | 8,375.88 | 1,907.1K |
| 17:34 | 8,375.66 | 8,375.66 | 8,374.89 | 8,374.89 | 983.8K |
| 17:35 | 8,375.07 | 8,376.86 | 8,375.07 | 8,376.86 | 2,974.9K |
| 17:36 | 8,373.19 | 8,373.98 | 8,372.60 | 8,373.98 | 3,494.4K |
| 17:37 | 8,374.38 | 8,375.28 | 8,374.37 | 8,375.23 | 2,239.5K |
| 17:38 | 8,375.81 | 8,389.27 | 8,375.81 | 8,389.27 | 7,957.0K |
| 17:39 | 8,386.48 | 8,398.03 | 8,383.81 | 8,394.91 | 4,542.8K |
| 17:40 | 8,394.76 | 8,397.06 | 8,394.76 | 8,397.05 | 2,593.6K |
| 17:41 | 8,397.51 | 8,397.51 | 8,391.51 | 8,391.60 | 2,784.0K |
| 17:42 | 8,389.06 | 8,389.06 | 8,387.43 | 8,388.23 | 5,789.6K |
| 17:43 | 8,388.89 | 8,389.77 | 8,388.34 | 8,388.34 | 5,541.0K |
| 17:44 | 8,390.20 | 8,391.26 | 8,388.40 | 8,391.26 | 945.3K |
| 17:45 | 8,390.69 | 8,390.69 | 8,383.46 | 8,383.46 | 2,705.3K |
| 17:46 | 8,382.66 | 8,382.70 | 8,381.20 | 8,381.20 | 4,512.8K |
| 17:47 | 8,381.95 | 8,381.95 | 8,380.12 | 8,380.84 | 5,109.2K |
| 17:48 | 8,382.86 | 8,384.14 | 8,381.75 | 8,384.14 | 6,587.3K |
| 17:49 | 8,383.95 | 8,383.95 | 8,381.80 | 8,381.80 | 3,281.3K |
| 17:50 | 8,381.98 | 8,382.71 | 8,379.45 | 8,379.45 | 2,499.4K |
| 17:51 | 8,380.47 | 8,383.41 | 8,380.47 | 8,382.89 | 9,218.5K |
| 17:52 | 8,383.71 | 8,384.62 | 8,380.19 | 8,384.62 | 4,965.1K |
| 17:53 | 8,385.38 | 8,385.38 | 8,383.60 | 8,384.30 | 4,026.5K |
| 17:54 | 8,383.26 | 8,384.19 | 8,381.86 | 8,384.19 | 5,611.2K |
| 17:55 | 8,384.49 | 8,384.49 | 8,382.67 | 8,382.67 | 2,976.7K |
| 17:56 | 8,383.70 | 8,384.74 | 8,382.19 | 8,384.74 | 822.8K |
| 17:57 | 8,386.95 | 8,387.22 | 8,384.47 | 8,384.47 | 2,162.6K |
| 17:58 | 8,384.15 | 8,386.27 | 8,384.15 | 8,386.27 | 1,011.0K |
| 17:59 | 8,386.01 | 8,387.79 | 8,385.95 | 8,387.79 | 1,850.0K |
| 18:00 | 8,388.33 | 8,388.33 | 8,386.90 | 8,388.13 | 2,716.4K |
| 18:01 | 8,387.64 | 8,390.39 | 8,385.20 | 8,385.20 | 700.1K |
| 18:02 | 8,384.63 | 8,384.63 | 8,383.73 | 8,384.05 | 1,879.3K |
| 18:03 | 8,378.59 | 8,385.54 | 8,378.59 | 8,385.54 | 3,923.0K |
| 18:04 | 8,385.69 | 8,386.08 | 8,384.15 | 8,384.15 | 836.1K |
| 18:05 | 8,383.88 | 8,384.69 | 8,383.51 | 8,384.69 | 2,456.3K |
| 18:06 | 8,385.28 | 8,385.28 | 8,384.12 | 8,384.12 | 1,441.7K |
| 18:07 | 8,384.19 | 8,384.19 | 8,384.03 | 8,384.03 | 1,591.7K |
| 18:08 | 8,381.29 | 8,382.85 | 8,381.29 | 8,382.85 | 2,210.7K |
| 18:09 | 8,382.86 | 8,384.47 | 8,382.86 | 8,384.34 | 2,825.1K |
| 18:10 | 8,384.38 | 8,384.98 | 8,383.96 | 8,384.02 | 1,919.6K |
| 18:11 | 8,385.38 | 8,385.38 | 8,381.32 | 8,381.32 | 3,085.2K |
| 18:12 | 8,382.46 | 8,386.52 | 8,382.46 | 8,386.52 | 7,174.3K |
| 18:13 | 8,385.63 | 8,385.63 | 8,383.44 | 8,384.39 | 909.8K |
| 18:14 | 8,384.84 | 8,385.99 | 8,383.67 | 8,383.67 | 3,610.5K |
| 18:15 | 8,384.67 | 8,384.72 | 8,383.73 | 8,384.05 | 4,512.7K |
| 18:16 | 8,383.71 | 8,383.71 | 8,382.33 | 8,382.99 | 4,124.0K |
| 18:17 | 8,383.28 | 8,386.88 | 8,383.28 | 8,385.81 | 5,009.5K |
| 18:18 | 8,386.86 | 8,386.86 | 8,385.99 | 8,386.50 | 2,779.5K |
| 18:19 | 8,388.31 | 8,388.50 | 8,386.19 | 8,386.19 | 2,585.4K |
| 18:20 | 8,387.22 | 8,388.63 | 8,386.60 | 8,387.50 | 1,800.2K |
| 18:21 | 8,388.67 | 8,391.62 | 8,388.67 | 8,391.62 | 8,655.0K |
| 18:22 | 8,390.96 | 8,390.96 | 8,389.96 | 8,390.45 | 5,001.1K |
| 18:23 | 8,389.79 | 8,391.27 | 8,389.13 | 8,391.27 | 2,476.4K |
| 18:24 | 8,392.72 | 8,392.72 | 8,392.06 | 8,392.21 | 2,846.6K |
| 18:25 | 8,397.50 | 8,400.25 | 8,397.50 | 8,398.87 | 2,128.9K |
| 18:26 | 8,398.28 | 8,398.28 | 8,396.76 | 8,397.43 | 952.6K |
| 18:27 | 8,396.76 | 8,398.36 | 8,396.02 | 8,396.02 | 2,472.6K |
| 18:28 | 8,396.77 | 8,398.54 | 8,396.73 | 8,398.54 | 1,759.8K |
| 18:29 | 8,399.17 | 8,399.17 | 8,397.69 | 8,397.69 | 7,054.4K |
| 18:30 | 8,396.39 | 8,399.07 | 8,396.39 | 8,397.06 | 2,731.8K |
| 18:31 | 8,399.50 | 8,399.50 | 8,396.28 | 8,396.85 | 8,825.1K |
| 18:32 | 8,397.23 | 8,398.84 | 8,397.23 | 8,398.84 | 2,733.9K |
| 18:33 | 8,398.90 | 8,399.59 | 8,398.37 | 8,398.37 | 3,057.7K |
| 18:34 | 8,400.34 | 8,400.34 | 8,397.02 | 8,397.02 | 3,329.7K |
| 18:35 | 8,398.19 | 8,398.19 | 8,396.69 | 8,397.39 | 4,393.1K |
| 18:36 | 8,391.48 | 8,391.48 | 8,386.15 | 8,386.15 | 8,375.3K |
| 18:37 | 8,387.07 | 8,390.82 | 8,387.00 | 8,390.82 | 7,480.3K |
| 18:38 | 8,391.39 | 8,392.63 | 8,390.42 | 8,392.63 | 8,543.5K |
| 18:39 | 8,383.25 | 8,386.24 | 8,382.20 | 8,386.24 | 7,165.2K |
| 18:40 | 8,384.95 | 8,384.95 | 8,384.95 | 8,384.95 | 210.3K |
| 18:51 | 8,379.81 | 8,379.81 | 8,379.81 | 8,379.81 | 61,706.7K |