6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 8,260.22 | 8,275.49 | 8,260.22 | 8,275.37 | 1,871.8K |
| 09:51 | 8,274.24 | 8,275.34 | 8,274.24 | 8,275.34 | 1,290.2K |
| 09:52 | 8,283.27 | 8,283.27 | 8,281.52 | 8,281.52 | 3,528.7K |
| 09:53 | 8,281.88 | 8,282.24 | 8,281.35 | 8,281.35 | 2,064.7K |
| 09:54 | 8,282.13 | 8,283.62 | 8,282.13 | 8,283.62 | 4,325.6K |
| 09:55 | 8,284.33 | 8,284.61 | 8,283.93 | 8,283.93 | 3,652.7K |
| 09:56 | 8,283.69 | 8,284.36 | 8,282.79 | 8,282.79 | 2,704.8K |
| 09:57 | 8,283.55 | 8,284.19 | 8,282.34 | 8,283.74 | 4,378.8K |
| 09:58 | 8,283.59 | 8,284.88 | 8,283.59 | 8,284.88 | 3,022.4K |
| 09:59 | 8,285.68 | 8,286.79 | 8,285.68 | 8,286.79 | 4,462.5K |
| 10:00 | 8,286.43 | 8,309.50 | 8,286.43 | 8,308.67 | 19,640.8K |
| 10:01 | 8,312.20 | 8,312.20 | 8,308.09 | 8,308.09 | 10,137.6K |
| 10:02 | 8,309.33 | 8,309.33 | 8,300.49 | 8,301.02 | 18,448.2K |
| 10:03 | 8,301.21 | 8,303.30 | 8,299.68 | 8,303.22 | 11,348.2K |
| 10:04 | 8,303.64 | 8,305.85 | 8,303.64 | 8,305.85 | 7,992.2K |
| 10:05 | 8,305.66 | 8,305.66 | 8,302.57 | 8,303.59 | 6,768.2K |
| 10:06 | 8,301.00 | 8,303.53 | 8,300.62 | 8,303.53 | 12,356.1K |
| 10:07 | 8,303.13 | 8,306.08 | 8,303.13 | 8,306.08 | 9,615.0K |
| 10:08 | 8,304.99 | 8,310.25 | 8,304.99 | 8,310.25 | 10,686.7K |
| 10:09 | 8,308.44 | 8,308.44 | 8,305.89 | 8,306.99 | 19,252.8K |
| 10:10 | 8,307.19 | 8,309.42 | 8,307.19 | 8,309.05 | 22,738.2K |
| 10:11 | 8,307.56 | 8,307.84 | 8,306.38 | 8,306.38 | 6,372.8K |
| 10:12 | 8,308.46 | 8,308.46 | 8,304.33 | 8,304.33 | 5,877.6K |
| 10:13 | 8,305.25 | 8,305.49 | 8,304.64 | 8,305.03 | 10,604.8K |
| 10:14 | 8,306.02 | 8,307.27 | 8,305.45 | 8,307.19 | 8,274.1K |
| 10:15 | 8,306.42 | 8,306.42 | 8,302.50 | 8,302.50 | 1,567.9K |
| 10:16 | 8,303.44 | 8,303.48 | 8,302.03 | 8,302.03 | 4,066.6K |
| 10:17 | 8,301.71 | 8,303.69 | 8,301.71 | 8,302.79 | 8,582.8K |
| 10:18 | 8,303.06 | 8,303.63 | 8,302.44 | 8,302.44 | 3,242.3K |
| 10:19 | 8,299.63 | 8,299.96 | 8,298.65 | 8,299.86 | 30,373.7K |
| 10:20 | 8,299.85 | 8,302.22 | 8,299.85 | 8,302.08 | 3,433.0K |
| 10:21 | 8,301.29 | 8,301.77 | 8,299.05 | 8,301.77 | 5,873.3K |
| 10:22 | 8,303.26 | 8,303.26 | 8,300.48 | 8,300.48 | 7,323.2K |
| 10:23 | 8,299.90 | 8,306.36 | 8,299.90 | 8,305.37 | 9,413.7K |
| 10:24 | 8,304.84 | 8,304.84 | 8,301.87 | 8,301.87 | 4,172.4K |
| 10:25 | 8,301.94 | 8,302.30 | 8,301.94 | 8,302.13 | 4,677.1K |
| 10:26 | 8,299.77 | 8,303.38 | 8,299.77 | 8,300.70 | 4,527.3K |
| 10:27 | 8,301.88 | 8,301.88 | 8,300.78 | 8,300.78 | 1,108.1K |
| 10:28 | 8,301.85 | 8,304.30 | 8,301.68 | 8,304.30 | 3,287.3K |
| 10:29 | 8,303.19 | 8,303.19 | 8,301.07 | 8,302.90 | 3,662.4K |
| 10:30 | 8,303.15 | 8,303.15 | 8,302.08 | 8,302.08 | 5,264.0K |
| 10:31 | 8,303.03 | 8,305.50 | 8,303.03 | 8,305.50 | 4,371.4K |
| 10:32 | 8,306.20 | 8,306.65 | 8,306.20 | 8,306.65 | 3,868.8K |
| 10:33 | 8,303.35 | 8,311.60 | 8,303.35 | 8,311.60 | 28,620.2K |
| 10:34 | 8,311.39 | 8,311.39 | 8,309.18 | 8,309.18 | 14,645.2K |
| 10:35 | 8,309.91 | 8,310.36 | 8,307.14 | 8,307.14 | 12,061.1K |
| 10:36 | 8,306.37 | 8,306.37 | 8,304.72 | 8,305.49 | 5,587.1K |
| 10:37 | 8,305.15 | 8,305.15 | 8,303.55 | 8,303.55 | 3,375.7K |
| 10:38 | 8,300.22 | 8,301.53 | 8,298.43 | 8,298.43 | 9,878.0K |
| 10:39 | 8,298.90 | 8,299.76 | 8,297.46 | 8,297.46 | 9,541.9K |
| 10:40 | 8,296.90 | 8,298.74 | 8,295.85 | 8,298.74 | 5,326.4K |
| 10:41 | 8,297.22 | 8,299.05 | 8,296.82 | 8,296.82 | 3,894.6K |
| 10:42 | 8,296.55 | 8,301.20 | 8,296.55 | 8,301.20 | 9,204.3K |
| 10:43 | 8,299.98 | 8,303.53 | 8,299.98 | 8,303.53 | 5,510.7K |
| 10:44 | 8,301.80 | 8,301.80 | 8,299.56 | 8,299.56 | 3,554.7K |
| 10:45 | 8,300.38 | 8,301.76 | 8,300.38 | 8,300.63 | 2,290.3K |
| 10:46 | 8,299.81 | 8,300.79 | 8,299.81 | 8,300.52 | 2,257.0K |
| 10:47 | 8,301.01 | 8,301.73 | 8,299.85 | 8,301.73 | 2,842.5K |
| 10:48 | 8,301.29 | 8,303.44 | 8,301.29 | 8,302.47 | 7,898.8K |
| 10:49 | 8,303.09 | 8,303.62 | 8,302.63 | 8,302.63 | 7,253.6K |
| 10:50 | 8,303.69 | 8,304.19 | 8,303.52 | 8,303.52 | 4,201.8K |
| 10:51 | 8,302.34 | 8,302.34 | 8,301.21 | 8,301.21 | 3,192.2K |
| 10:52 | 8,302.20 | 8,302.90 | 8,302.20 | 8,302.40 | 2,345.4K |
| 10:53 | 8,301.34 | 8,301.34 | 8,299.22 | 8,299.22 | 5,959.5K |
| 10:54 | 8,299.99 | 8,300.17 | 8,299.99 | 8,300.05 | 4,074.1K |
| 10:55 | 8,300.36 | 8,300.36 | 8,299.14 | 8,299.14 | 4,252.9K |
| 10:56 | 8,300.49 | 8,300.49 | 8,299.58 | 8,299.66 | 3,359.8K |
| 10:57 | 8,299.02 | 8,299.04 | 8,298.41 | 8,298.83 | 3,375.2K |
| 10:58 | 8,298.70 | 8,299.23 | 8,298.49 | 8,298.49 | 8,685.6K |
| 10:59 | 8,301.44 | 8,301.44 | 8,297.30 | 8,297.42 | 2,004.7K |
| 11:00 | 8,298.11 | 8,299.05 | 8,298.11 | 8,298.48 | 7,843.4K |
| 11:01 | 8,297.53 | 8,298.29 | 8,297.53 | 8,298.29 | 6,170.3K |
| 11:02 | 8,299.26 | 8,299.26 | 8,298.09 | 8,298.43 | 12,992.6K |
| 11:03 | 8,298.62 | 8,305.70 | 8,298.62 | 8,305.70 | 15,463.1K |
| 11:04 | 8,305.01 | 8,306.52 | 8,303.85 | 8,303.85 | 13,318.2K |
| 11:05 | 8,303.83 | 8,306.26 | 8,303.83 | 8,305.97 | 4,573.8K |
| 11:06 | 8,305.92 | 8,306.99 | 8,305.92 | 8,306.62 | 5,982.1K |
| 11:07 | 8,306.13 | 8,307.81 | 8,306.07 | 8,307.06 | 9,985.8K |
| 11:08 | 8,310.57 | 8,317.14 | 8,310.57 | 8,317.14 | 24,411.2K |
| 11:09 | 8,316.67 | 8,318.26 | 8,313.96 | 8,313.96 | 13,467.2K |
| 11:10 | 8,312.95 | 8,314.01 | 8,311.16 | 8,312.27 | 9,989.3K |
| 11:11 | 8,312.50 | 8,313.46 | 8,311.78 | 8,311.78 | 3,082.6K |
| 11:12 | 8,310.61 | 8,311.96 | 8,309.73 | 8,311.96 | 3,643.2K |
| 11:13 | 8,311.86 | 8,311.86 | 8,306.70 | 8,306.70 | 3,869.9K |
| 11:14 | 8,305.69 | 8,305.87 | 8,303.50 | 8,303.50 | 10,013.8K |
| 11:15 | 8,302.14 | 8,302.80 | 8,300.98 | 8,301.95 | 3,421.3K |
| 11:16 | 8,301.61 | 8,302.22 | 8,301.02 | 8,301.02 | 2,713.9K |
| 11:17 | 8,301.35 | 8,301.35 | 8,293.73 | 8,293.73 | 46,928.1K |
| 11:18 | 8,293.98 | 8,298.15 | 8,293.98 | 8,298.15 | 15,216.3K |
| 11:19 | 8,297.05 | 8,297.43 | 8,296.20 | 8,297.36 | 3,806.1K |
| 11:20 | 8,297.48 | 8,297.84 | 8,297.13 | 8,297.84 | 2,902.6K |
| 11:21 | 8,298.22 | 8,298.22 | 8,295.31 | 8,295.31 | 2,830.6K |
| 11:22 | 8,294.20 | 8,295.30 | 8,292.29 | 8,292.65 | 6,813.6K |
| 11:23 | 8,294.83 | 8,295.51 | 8,293.14 | 8,293.14 | 4,827.6K |
| 11:24 | 8,292.78 | 8,293.61 | 8,292.78 | 8,293.61 | 1,539.2K |
| 11:25 | 8,293.52 | 8,293.52 | 8,292.20 | 8,292.20 | 3,831.9K |
| 11:26 | 8,291.66 | 8,292.54 | 8,289.07 | 8,292.54 | 4,313.9K |
| 11:27 | 8,293.39 | 8,293.39 | 8,290.39 | 8,290.39 | 7,867.0K |
| 11:28 | 8,289.15 | 8,289.15 | 8,287.53 | 8,287.53 | 2,615.4K |
| 11:29 | 8,287.70 | 8,287.70 | 8,284.18 | 8,284.18 | 20,097.8K |
| 11:30 | 8,283.24 | 8,285.69 | 8,283.24 | 8,285.48 | 4,671.4K |
| 11:31 | 8,286.28 | 8,287.69 | 8,285.59 | 8,287.69 | 3,178.4K |
| 11:32 | 8,286.53 | 8,287.30 | 8,286.53 | 8,286.88 | 2,442.1K |
| 11:33 | 8,287.93 | 8,289.53 | 8,287.75 | 8,289.05 | 4,047.2K |
| 11:34 | 8,288.68 | 8,289.08 | 8,287.98 | 8,288.93 | 2,340.6K |
| 11:35 | 8,288.22 | 8,290.29 | 8,288.22 | 8,290.29 | 4,274.7K |
| 11:36 | 8,289.67 | 8,289.67 | 8,288.19 | 8,288.80 | 2,040.2K |
| 11:37 | 8,288.57 | 8,291.05 | 8,288.57 | 8,291.05 | 2,304.0K |
| 11:38 | 8,290.83 | 8,290.86 | 8,290.12 | 8,290.86 | 2,786.2K |
| 11:39 | 8,291.51 | 8,291.51 | 8,290.60 | 8,290.63 | 4,211.7K |
| 11:40 | 8,289.83 | 8,290.38 | 8,287.38 | 8,287.38 | 5,050.8K |
| 11:41 | 8,285.72 | 8,286.71 | 8,285.31 | 8,285.31 | 4,992.8K |
| 11:42 | 8,286.79 | 8,286.79 | 8,286.01 | 8,286.01 | 2,314.9K |
| 11:43 | 8,286.29 | 8,287.19 | 8,284.71 | 8,284.71 | 1,593.0K |
| 11:44 | 8,285.15 | 8,285.15 | 8,284.50 | 8,284.67 | 2,571.2K |
| 11:45 | 8,280.35 | 8,283.56 | 8,280.35 | 8,282.83 | 4,689.3K |
| 11:46 | 8,283.37 | 8,283.37 | 8,281.32 | 8,281.32 | 3,723.0K |
| 11:47 | 8,281.11 | 8,283.19 | 8,281.11 | 8,282.95 | 2,895.7K |
| 11:48 | 8,282.66 | 8,283.30 | 8,282.09 | 8,283.11 | 17,593.2K |
| 11:49 | 8,282.24 | 8,282.24 | 8,279.47 | 8,279.47 | 3,262.3K |
| 11:50 | 8,280.50 | 8,283.93 | 8,280.40 | 8,283.93 | 4,220.4K |
| 11:51 | 8,284.52 | 8,284.52 | 8,283.30 | 8,283.30 | 2,223.5K |
| 11:52 | 8,283.96 | 8,283.96 | 8,282.22 | 8,282.22 | 1,889.8K |
| 11:53 | 8,283.50 | 8,284.80 | 8,283.50 | 8,284.51 | 4,445.3K |
| 11:54 | 8,283.83 | 8,283.83 | 8,281.99 | 8,282.62 | 2,578.8K |
| 11:55 | 8,282.21 | 8,283.97 | 8,282.21 | 8,283.97 | 3,268.1K |
| 11:56 | 8,283.88 | 8,285.49 | 8,283.88 | 8,284.41 | 14,775.3K |
| 11:57 | 8,285.67 | 8,285.67 | 8,281.94 | 8,281.94 | 8,280.3K |
| 11:58 | 8,282.42 | 8,283.95 | 8,282.42 | 8,282.90 | 2,059.2K |
| 11:59 | 8,283.11 | 8,283.11 | 8,282.56 | 8,282.56 | 5,025.5K |
| 12:00 | 8,281.61 | 8,282.12 | 8,281.42 | 8,281.56 | 9,945.1K |
| 12:01 | 8,281.80 | 8,284.27 | 8,281.29 | 8,284.27 | 6,103.3K |
| 12:02 | 8,283.48 | 8,283.48 | 8,282.83 | 8,282.83 | 6,357.9K |
| 12:03 | 8,281.61 | 8,282.10 | 8,281.52 | 8,281.57 | 3,774.7K |
| 12:04 | 8,281.29 | 8,281.96 | 8,281.29 | 8,281.96 | 6,491.5K |
| 12:05 | 8,281.81 | 8,282.73 | 8,281.81 | 8,282.40 | 2,693.7K |
| 12:06 | 8,283.27 | 8,284.53 | 8,283.27 | 8,283.75 | 3,785.7K |
| 12:07 | 8,283.52 | 8,284.57 | 8,283.52 | 8,284.39 | 905.6K |
| 12:08 | 8,283.89 | 8,283.93 | 8,283.48 | 8,283.48 | 1,440.2K |
| 12:09 | 8,284.51 | 8,284.61 | 8,281.51 | 8,281.51 | 1,492.4K |
| 12:10 | 8,281.09 | 8,281.09 | 8,276.06 | 8,276.06 | 3,306.9K |
| 12:11 | 8,274.37 | 8,276.04 | 8,273.21 | 8,274.31 | 3,627.2K |
| 12:12 | 8,273.83 | 8,273.83 | 8,269.34 | 8,269.34 | 4,051.1K |
| 12:13 | 8,270.17 | 8,270.80 | 8,268.40 | 8,270.54 | 1,186.0K |
| 12:14 | 8,271.47 | 8,271.53 | 8,270.94 | 8,271.42 | 648.0K |
| 12:15 | 8,270.12 | 8,271.87 | 8,270.12 | 8,271.77 | 2,345.0K |
| 12:16 | 8,271.19 | 8,271.19 | 8,269.21 | 8,269.55 | 6,416.1K |
| 12:17 | 8,271.31 | 8,271.31 | 8,268.54 | 8,269.46 | 1,039.8K |
| 12:18 | 8,269.41 | 8,270.28 | 8,269.31 | 8,269.31 | 2,246.8K |
| 12:19 | 8,269.85 | 8,271.99 | 8,268.48 | 8,269.09 | 1,907.8K |
| 12:20 | 8,268.00 | 8,268.00 | 8,266.44 | 8,267.47 | 2,270.2K |
| 12:21 | 8,265.31 | 8,265.31 | 8,262.78 | 8,262.78 | 2,972.8K |
| 12:22 | 8,262.77 | 8,263.98 | 8,262.70 | 8,262.70 | 6,107.0K |
| 12:23 | 8,262.74 | 8,263.84 | 8,262.74 | 8,263.56 | 2,122.7K |
| 12:24 | 8,262.65 | 8,264.36 | 8,262.65 | 8,264.36 | 2,938.8K |
| 12:25 | 8,262.57 | 8,264.53 | 8,262.57 | 8,263.80 | 3,918.7K |
| 12:26 | 8,263.81 | 8,263.93 | 8,257.63 | 8,257.63 | 11,933.1K |
| 12:27 | 8,256.78 | 8,256.78 | 8,254.03 | 8,254.03 | 22,921.3K |
| 12:28 | 8,253.44 | 8,253.70 | 8,248.28 | 8,249.39 | 30,994.3K |
| 12:29 | 8,247.79 | 8,247.79 | 8,241.32 | 8,241.32 | 59,094.5K |
| 12:30 | 8,243.75 | 8,243.75 | 8,242.32 | 8,243.63 | 12,965.7K |
| 12:31 | 8,242.05 | 8,246.53 | 8,241.74 | 8,246.53 | 20,565.4K |
| 12:32 | 8,248.83 | 8,248.83 | 8,240.31 | 8,240.31 | 15,886.7K |
| 12:33 | 8,240.07 | 8,240.65 | 8,234.90 | 8,234.90 | 28,586.4K |
| 12:34 | 8,235.37 | 8,235.37 | 8,233.17 | 8,233.17 | 31,899.8K |
| 12:35 | 8,234.17 | 8,234.17 | 8,229.41 | 8,229.41 | 10,056.7K |
| 12:36 | 8,232.78 | 8,237.59 | 8,232.78 | 8,237.59 | 10,865.3K |
| 12:37 | 8,235.46 | 8,235.46 | 8,233.13 | 8,233.93 | 15,822.9K |
| 12:38 | 8,231.68 | 8,231.68 | 8,229.61 | 8,229.61 | 7,828.1K |
| 12:39 | 8,228.32 | 8,230.52 | 8,228.17 | 8,228.17 | 9,918.8K |
| 12:40 | 8,226.90 | 8,226.90 | 8,224.82 | 8,226.35 | 7,639.0K |
| 12:41 | 8,227.58 | 8,227.58 | 8,225.70 | 8,225.70 | 4,597.7K |
| 12:42 | 8,224.31 | 8,228.05 | 8,224.22 | 8,224.22 | 7,663.8K |
| 12:43 | 8,222.14 | 8,226.19 | 8,222.14 | 8,226.19 | 19,127.3K |
| 12:44 | 8,224.62 | 8,224.62 | 8,222.42 | 8,222.99 | 13,861.4K |
| 12:45 | 8,223.62 | 8,223.62 | 8,219.49 | 8,219.49 | 20,852.1K |
| 12:46 | 8,219.12 | 8,219.12 | 8,218.06 | 8,218.10 | 12,987.8K |
| 12:47 | 8,217.01 | 8,217.01 | 8,213.28 | 8,213.28 | 18,059.2K |
| 12:48 | 8,213.63 | 8,215.12 | 8,208.13 | 8,208.13 | 20,133.5K |
| 12:49 | 8,208.15 | 8,209.34 | 8,208.15 | 8,208.60 | 8,978.1K |
| 12:50 | 8,208.74 | 8,212.78 | 8,208.73 | 8,209.95 | 19,136.2K |
| 12:51 | 8,207.59 | 8,210.22 | 8,207.59 | 8,210.22 | 30,412.7K |
| 12:52 | 8,208.30 | 8,208.47 | 8,206.44 | 8,207.28 | 21,004.8K |
| 12:53 | 8,206.25 | 8,207.93 | 8,205.87 | 8,207.93 | 15,916.7K |
| 12:54 | 8,208.65 | 8,208.65 | 8,206.85 | 8,206.85 | 15,244.2K |
| 12:55 | 8,208.05 | 8,209.08 | 8,207.51 | 8,209.08 | 28,664.8K |
| 12:56 | 8,209.29 | 8,209.32 | 8,208.45 | 8,208.45 | 19,571.9K |
| 12:57 | 8,206.84 | 8,206.84 | 8,205.48 | 8,206.15 | 33,775.2K |
| 12:58 | 8,203.49 | 8,203.49 | 8,202.98 | 8,203.17 | 15,651.7K |
| 12:59 | 8,201.29 | 8,201.29 | 8,199.67 | 8,199.91 | 129,595.2K |
| 13:00 | 8,204.76 | 8,205.71 | 8,199.90 | 8,205.71 | 47,920.2K |
| 13:01 | 8,204.43 | 8,210.28 | 8,204.43 | 8,210.28 | 29,654.9K |
| 13:02 | 8,209.03 | 8,209.13 | 8,205.27 | 8,205.27 | 21,315.9K |
| 13:03 | 8,205.45 | 8,208.72 | 8,205.45 | 8,207.55 | 14,793.0K |
| 13:04 | 8,207.46 | 8,212.31 | 8,207.46 | 8,211.15 | 19,452.9K |
| 13:05 | 8,209.67 | 8,212.26 | 8,209.67 | 8,211.72 | 16,398.8K |
| 13:06 | 8,209.07 | 8,213.37 | 8,209.07 | 8,213.37 | 19,294.7K |
| 13:07 | 8,212.59 | 8,212.59 | 8,210.17 | 8,210.79 | 10,820.7K |
| 13:08 | 8,210.73 | 8,212.57 | 8,210.73 | 8,212.57 | 6,139.7K |
| 13:09 | 8,212.50 | 8,214.15 | 8,210.62 | 8,210.69 | 11,895.4K |
| 13:10 | 8,211.51 | 8,213.64 | 8,211.51 | 8,213.43 | 6,067.7K |
| 13:11 | 8,215.83 | 8,216.81 | 8,215.25 | 8,216.18 | 8,723.6K |
| 13:12 | 8,215.27 | 8,216.02 | 8,215.20 | 8,215.20 | 7,428.6K |
| 13:13 | 8,215.83 | 8,217.63 | 8,215.83 | 8,216.34 | 6,778.4K |
| 13:14 | 8,216.58 | 8,216.58 | 8,215.95 | 8,215.95 | 6,377.3K |
| 13:15 | 8,216.07 | 8,216.64 | 8,216.05 | 8,216.64 | 9,070.5K |
| 13:16 | 8,217.24 | 8,217.97 | 8,216.48 | 8,217.97 | 6,512.1K |
| 13:17 | 8,217.18 | 8,217.18 | 8,214.81 | 8,214.93 | 15,087.0K |
| 13:18 | 8,213.20 | 8,214.98 | 8,213.20 | 8,214.05 | 9,619.1K |
| 13:19 | 8,213.92 | 8,215.84 | 8,213.92 | 8,214.60 | 13,113.4K |
| 13:20 | 8,211.83 | 8,217.02 | 8,211.83 | 8,216.83 | 10,435.6K |
| 13:21 | 8,215.00 | 8,215.33 | 8,213.03 | 8,213.08 | 12,419.4K |
| 13:22 | 8,213.20 | 8,213.20 | 8,210.20 | 8,210.20 | 20,080.6K |
| 13:23 | 8,209.67 | 8,209.79 | 8,207.96 | 8,207.96 | 28,033.8K |
| 13:24 | 8,205.62 | 8,207.84 | 8,205.62 | 8,205.98 | 32,014.5K |
| 13:25 | 8,204.91 | 8,204.91 | 8,202.44 | 8,202.46 | 43,558.1K |
| 13:26 | 8,200.31 | 8,200.31 | 8,196.23 | 8,196.23 | 63,126.4K |
| 13:27 | 8,198.26 | 8,198.57 | 8,197.85 | 8,198.57 | 25,092.6K |
| 13:28 | 8,200.65 | 8,200.65 | 8,200.04 | 8,200.23 | 22,592.0K |
| 13:29 | 8,200.61 | 8,201.59 | 8,199.57 | 8,201.59 | 18,136.7K |
| 13:30 | 8,201.57 | 8,204.02 | 8,201.57 | 8,203.97 | 17,864.0K |
| 13:31 | 8,204.59 | 8,207.05 | 8,204.59 | 8,205.87 | 64,595.7K |
| 13:32 | 8,206.58 | 8,207.47 | 8,206.58 | 8,206.62 | 17,577.3K |
| 13:33 | 8,206.84 | 8,209.42 | 8,206.84 | 8,208.51 | 45,341.3K |
| 13:34 | 8,208.46 | 8,209.73 | 8,208.46 | 8,209.73 | 21,946.5K |
| 13:35 | 8,210.24 | 8,210.89 | 8,209.43 | 8,210.03 | 10,525.0K |
| 13:36 | 8,210.52 | 8,212.10 | 8,210.52 | 8,210.66 | 30,165.2K |
| 13:37 | 8,211.13 | 8,212.24 | 8,209.35 | 8,209.35 | 15,846.5K |
| 13:38 | 8,207.77 | 8,207.77 | 8,207.18 | 8,207.18 | 27,058.8K |
| 13:39 | 8,208.27 | 8,208.77 | 8,206.25 | 8,208.77 | 129,655.0K |
| 13:40 | 8,209.12 | 8,209.34 | 8,207.53 | 8,208.87 | 95,461.0K |
| 13:41 | 8,208.59 | 8,209.23 | 8,208.59 | 8,209.12 | 22,253.0K |
| 13:42 | 8,207.96 | 8,210.09 | 8,207.34 | 8,207.34 | 24,923.4K |
| 13:43 | 8,206.61 | 8,207.99 | 8,205.51 | 8,207.99 | 55,073.9K |
| 13:44 | 8,207.83 | 8,208.97 | 8,207.56 | 8,208.97 | 13,342.7K |
| 13:45 | 8,208.49 | 8,208.86 | 8,208.03 | 8,208.86 | 7,708.9K |
| 13:46 | 8,210.16 | 8,210.89 | 8,210.16 | 8,210.54 | 19,334.0K |
| 13:47 | 8,209.29 | 8,209.29 | 8,208.42 | 8,208.42 | 23,816.3K |
| 13:48 | 8,205.63 | 8,205.63 | 8,204.90 | 8,205.08 | 11,188.7K |
| 13:49 | 8,203.59 | 8,203.96 | 8,203.39 | 8,203.68 | 33,319.2K |
| 13:50 | 8,204.01 | 8,204.01 | 8,197.51 | 8,197.93 | 15,032.1K |
| 13:51 | 8,197.52 | 8,197.72 | 8,197.44 | 8,197.44 | 9,267.6K |
| 13:52 | 8,197.52 | 8,198.37 | 8,197.52 | 8,197.69 | 27,806.2K |
| 13:53 | 8,197.47 | 8,199.70 | 8,197.47 | 8,199.70 | 14,472.5K |
| 13:54 | 8,199.39 | 8,200.97 | 8,199.39 | 8,200.97 | 13,612.2K |
| 13:55 | 8,201.47 | 8,201.69 | 8,200.81 | 8,200.81 | 10,881.7K |
| 13:56 | 8,200.60 | 8,202.64 | 8,200.60 | 8,202.18 | 9,504.8K |
| 13:57 | 8,203.56 | 8,203.56 | 8,201.99 | 8,202.25 | 10,969.2K |
| 13:58 | 8,202.78 | 8,202.78 | 8,201.08 | 8,201.08 | 12,832.7K |
| 13:59 | 8,201.08 | 8,201.08 | 8,200.53 | 8,200.53 | 8,832.5K |
| 14:00 | 8,199.57 | 8,199.87 | 8,199.24 | 8,199.87 | 13,151.2K |
| 14:01 | 8,203.24 | 8,204.05 | 8,202.96 | 8,204.05 | 10,515.8K |
| 14:02 | 8,203.97 | 8,203.97 | 8,201.99 | 8,202.02 | 8,721.9K |
| 14:03 | 8,200.52 | 8,200.52 | 8,199.71 | 8,200.45 | 11,489.7K |
| 14:04 | 8,200.10 | 8,200.48 | 8,199.33 | 8,199.33 | 13,182.8K |
| 14:05 | 8,199.59 | 8,202.03 | 8,199.59 | 8,202.03 | 4,696.0K |
| 14:06 | 8,200.28 | 8,200.28 | 8,198.61 | 8,199.57 | 9,962.7K |
| 14:07 | 8,200.48 | 8,202.33 | 8,197.04 | 8,197.04 | 11,593.2K |
| 14:08 | 8,197.94 | 8,199.01 | 8,197.94 | 8,199.01 | 4,985.7K |
| 14:09 | 8,199.38 | 8,199.42 | 8,198.52 | 8,198.52 | 13,229.9K |
| 14:10 | 8,198.06 | 8,200.71 | 8,196.47 | 8,200.71 | 34,720.6K |
| 14:11 | 8,198.57 | 8,198.57 | 8,197.34 | 8,197.84 | 19,828.2K |
| 14:12 | 8,197.56 | 8,197.56 | 8,195.48 | 8,195.48 | 15,170.2K |
| 14:13 | 8,193.16 | 8,194.46 | 8,191.71 | 8,193.16 | 72,268.6K |
| 14:14 | 8,195.02 | 8,195.02 | 8,192.55 | 8,192.77 | 25,884.3K |
| 14:15 | 8,192.19 | 8,193.19 | 8,190.96 | 8,193.19 | 17,175.6K |
| 14:16 | 8,194.12 | 8,196.86 | 8,194.12 | 8,196.86 | 14,562.6K |
| 14:17 | 8,198.28 | 8,198.28 | 8,195.77 | 8,196.55 | 13,247.8K |
| 14:18 | 8,197.00 | 8,198.97 | 8,197.00 | 8,197.95 | 9,317.2K |
| 14:19 | 8,198.90 | 8,199.85 | 8,198.74 | 8,199.85 | 14,589.4K |
| 14:20 | 8,200.73 | 8,200.83 | 8,198.42 | 8,198.42 | 9,378.4K |
| 14:21 | 8,199.80 | 8,200.58 | 8,197.90 | 8,197.91 | 17,804.0K |
| 14:22 | 8,197.03 | 8,198.39 | 8,196.88 | 8,198.02 | 3,795.0K |
| 14:23 | 8,197.80 | 8,198.90 | 8,197.80 | 8,198.90 | 6,545.6K |
| 14:24 | 8,198.21 | 8,202.63 | 8,198.21 | 8,202.14 | 8,605.9K |
| 14:25 | 8,201.04 | 8,201.69 | 8,201.04 | 8,201.63 | 5,379.7K |
| 14:26 | 8,201.63 | 8,202.47 | 8,201.41 | 8,202.47 | 3,288.3K |
| 14:27 | 8,201.16 | 8,201.50 | 8,200.66 | 8,200.68 | 3,419.3K |
| 14:28 | 8,202.14 | 8,202.14 | 8,201.15 | 8,201.63 | 4,446.2K |
| 14:29 | 8,202.01 | 8,203.01 | 8,202.01 | 8,203.01 | 7,619.6K |
| 14:30 | 8,202.03 | 8,202.03 | 8,200.13 | 8,200.67 | 4,308.5K |
| 14:31 | 8,200.50 | 8,200.66 | 8,198.90 | 8,198.90 | 4,399.5K |
| 14:32 | 8,198.58 | 8,200.07 | 8,198.58 | 8,200.07 | 2,947.3K |
| 14:33 | 8,201.04 | 8,201.04 | 8,199.06 | 8,199.33 | 4,900.8K |
| 14:34 | 8,200.01 | 8,200.52 | 8,200.01 | 8,200.03 | 4,886.5K |
| 14:35 | 8,199.97 | 8,199.97 | 8,199.21 | 8,199.21 | 8,699.5K |
| 14:36 | 8,199.37 | 8,199.79 | 8,199.23 | 8,199.23 | 10,354.4K |
| 14:37 | 8,198.79 | 8,199.41 | 8,198.79 | 8,199.09 | 8,618.8K |
| 14:38 | 8,199.42 | 8,199.51 | 8,199.32 | 8,199.51 | 5,115.0K |
| 14:39 | 8,198.62 | 8,202.67 | 8,198.62 | 8,202.67 | 6,645.0K |
| 14:40 | 8,204.59 | 8,204.59 | 8,203.61 | 8,203.92 | 6,914.2K |
| 14:41 | 8,203.30 | 8,203.30 | 8,202.89 | 8,203.18 | 6,677.0K |
| 14:42 | 8,203.37 | 8,204.84 | 8,203.37 | 8,204.32 | 4,581.1K |
| 14:43 | 8,204.35 | 8,205.40 | 8,204.35 | 8,205.40 | 11,877.4K |
| 14:44 | 8,204.61 | 8,204.61 | 8,202.79 | 8,202.79 | 8,806.8K |
| 14:45 | 8,201.54 | 8,201.60 | 8,200.42 | 8,201.60 | 12,726.2K |
| 14:46 | 8,201.96 | 8,202.72 | 8,201.75 | 8,202.06 | 3,049.8K |
| 14:47 | 8,203.05 | 8,203.74 | 8,202.57 | 8,202.57 | 2,066.0K |
| 14:48 | 8,203.20 | 8,203.75 | 8,203.13 | 8,203.13 | 4,834.2K |
| 14:49 | 8,201.70 | 8,201.70 | 8,197.49 | 8,197.49 | 6,822.3K |
| 14:50 | 8,198.30 | 8,198.90 | 8,195.33 | 8,195.33 | 38,878.1K |
| 14:51 | 8,195.48 | 8,196.39 | 8,195.14 | 8,196.39 | 6,313.1K |
| 14:52 | 8,196.36 | 8,197.26 | 8,196.36 | 8,196.55 | 8,541.2K |
| 14:53 | 8,196.38 | 8,196.38 | 8,195.33 | 8,195.44 | 7,522.6K |
| 14:54 | 8,195.21 | 8,196.21 | 8,194.96 | 8,196.21 | 5,845.5K |
| 14:55 | 8,195.76 | 8,195.76 | 8,193.89 | 8,193.89 | 4,068.7K |
| 14:56 | 8,194.65 | 8,194.65 | 8,193.57 | 8,193.57 | 6,594.0K |
| 14:57 | 8,193.99 | 8,194.31 | 8,192.89 | 8,193.01 | 2,164.4K |
| 14:58 | 8,193.07 | 8,194.56 | 8,193.07 | 8,194.56 | 4,749.8K |
| 14:59 | 8,194.57 | 8,195.26 | 8,194.13 | 8,194.13 | 4,976.0K |
| 15:00 | 8,194.97 | 8,199.10 | 8,193.01 | 8,199.10 | 7,702.8K |
| 15:01 | 8,199.81 | 8,199.81 | 8,198.38 | 8,198.38 | 2,886.7K |
| 15:02 | 8,199.81 | 8,200.38 | 8,199.13 | 8,200.36 | 9,250.5K |
| 15:03 | 8,201.36 | 8,202.21 | 8,201.36 | 8,202.21 | 6,961.1K |
| 15:04 | 8,202.20 | 8,202.27 | 8,201.23 | 8,201.29 | 3,472.4K |
| 15:05 | 8,202.33 | 8,202.33 | 8,199.92 | 8,200.57 | 5,070.1K |
| 15:06 | 8,200.70 | 8,201.06 | 8,198.87 | 8,198.88 | 10,007.9K |
| 15:07 | 8,198.18 | 8,198.33 | 8,197.66 | 8,198.33 | 4,169.4K |
| 15:08 | 8,198.41 | 8,199.20 | 8,196.32 | 8,196.74 | 13,359.6K |
| 15:09 | 8,197.44 | 8,197.44 | 8,195.87 | 8,196.71 | 11,790.3K |
| 15:10 | 8,196.12 | 8,196.12 | 8,193.51 | 8,193.51 | 10,201.2K |
| 15:11 | 8,190.27 | 8,191.59 | 8,187.74 | 8,187.85 | 105,716.7K |
| 15:12 | 8,186.49 | 8,188.84 | 8,186.35 | 8,188.84 | 29,347.7K |
| 15:13 | 8,188.12 | 8,188.15 | 8,186.79 | 8,187.57 | 53,352.8K |
| 15:14 | 8,185.77 | 8,185.80 | 8,185.37 | 8,185.37 | 31,390.0K |
| 15:15 | 8,186.76 | 8,189.26 | 8,186.76 | 8,189.26 | 22,618.8K |
| 15:16 | 8,191.03 | 8,193.04 | 8,191.03 | 8,192.47 | 51,326.8K |
| 15:17 | 8,190.92 | 8,192.42 | 8,190.80 | 8,192.42 | 43,242.8K |
| 15:18 | 8,190.97 | 8,192.56 | 8,190.97 | 8,192.56 | 34,684.8K |
| 15:19 | 8,191.45 | 8,194.91 | 8,191.45 | 8,194.91 | 24,619.3K |
| 15:20 | 8,196.03 | 8,197.03 | 8,196.03 | 8,197.03 | 25,867.0K |
| 15:21 | 8,196.70 | 8,199.34 | 8,196.70 | 8,199.34 | 28,497.6K |
| 15:22 | 8,200.05 | 8,200.05 | 8,197.56 | 8,197.64 | 74,173.7K |
| 15:23 | 8,197.82 | 8,198.28 | 8,196.78 | 8,198.28 | 13,054.9K |
| 15:24 | 8,197.92 | 8,197.92 | 8,195.07 | 8,195.07 | 35,042.5K |
| 15:25 | 8,193.97 | 8,193.97 | 8,191.37 | 8,192.38 | 44,096.8K |
| 15:26 | 8,192.98 | 8,194.82 | 8,192.91 | 8,194.82 | 32,253.5K |
| 15:27 | 8,195.13 | 8,195.13 | 8,192.68 | 8,192.68 | 48,657.2K |
| 15:28 | 8,192.03 | 8,192.03 | 8,190.89 | 8,191.64 | 24,395.4K |
| 15:29 | 8,192.26 | 8,193.35 | 8,191.02 | 8,191.02 | 94,737.3K |
| 15:30 | 8,190.57 | 8,195.84 | 8,190.57 | 8,195.84 | 69,328.8K |
| 15:31 | 8,195.62 | 8,197.41 | 8,195.62 | 8,197.34 | 37,436.1K |
| 15:32 | 8,197.40 | 8,197.56 | 8,197.32 | 8,197.52 | 16,366.4K |
| 15:33 | 8,197.82 | 8,197.82 | 8,195.81 | 8,195.81 | 11,130.5K |
| 15:34 | 8,195.33 | 8,195.33 | 8,194.17 | 8,194.73 | 3,647.9K |
| 15:35 | 8,193.86 | 8,193.86 | 8,192.38 | 8,192.38 | 23,374.2K |
| 15:36 | 8,192.60 | 8,192.60 | 8,191.15 | 8,191.15 | 12,011.3K |
| 15:37 | 8,189.90 | 8,191.19 | 8,189.90 | 8,190.48 | 4,332.2K |
| 15:38 | 8,190.58 | 8,191.23 | 8,189.50 | 8,191.23 | 11,069.2K |
| 15:39 | 8,191.63 | 8,192.31 | 8,191.02 | 8,192.13 | 8,581.1K |
| 15:40 | 8,191.23 | 8,191.23 | 8,189.67 | 8,189.67 | 9,554.6K |
| 15:41 | 8,189.45 | 8,190.14 | 8,189.28 | 8,189.28 | 8,645.1K |
| 15:42 | 8,190.09 | 8,190.35 | 8,189.05 | 8,189.05 | 17,077.0K |
| 15:43 | 8,189.88 | 8,189.88 | 8,186.34 | 8,188.03 | 15,850.9K |
| 15:44 | 8,188.57 | 8,188.57 | 8,186.70 | 8,187.45 | 5,471.8K |
| 15:45 | 8,187.23 | 8,187.93 | 8,187.00 | 8,187.04 | 4,153.0K |
| 15:46 | 8,188.03 | 8,188.71 | 8,187.99 | 8,188.71 | 4,376.5K |
| 15:47 | 8,188.53 | 8,189.10 | 8,188.44 | 8,188.85 | 4,701.2K |
| 15:48 | 8,189.51 | 8,192.60 | 8,189.51 | 8,192.60 | 20,425.4K |
| 15:49 | 8,191.60 | 8,192.88 | 8,191.24 | 8,192.88 | 19,301.5K |
| 15:50 | 8,193.35 | 8,194.42 | 8,193.35 | 8,194.42 | 8,768.9K |
| 15:51 | 8,194.70 | 8,194.70 | 8,193.53 | 8,193.53 | 7,178.4K |
| 15:52 | 8,193.49 | 8,194.39 | 8,193.49 | 8,194.39 | 8,011.1K |
| 15:53 | 8,194.75 | 8,195.04 | 8,194.57 | 8,195.04 | 1,845.5K |
| 15:54 | 8,194.92 | 8,194.92 | 8,194.41 | 8,194.79 | 4,390.9K |
| 15:55 | 8,192.94 | 8,192.94 | 8,191.31 | 8,191.31 | 10,361.4K |
| 15:56 | 8,190.56 | 8,190.56 | 8,188.91 | 8,189.26 | 10,533.0K |
| 15:57 | 8,189.52 | 8,190.20 | 8,189.52 | 8,190.01 | 17,038.9K |
| 15:58 | 8,188.99 | 8,188.99 | 8,188.38 | 8,188.96 | 4,689.0K |
| 15:59 | 8,189.64 | 8,191.20 | 8,188.85 | 8,191.20 | 19,739.4K |
| 16:00 | 8,192.21 | 8,192.21 | 8,187.52 | 8,187.52 | 8,070.5K |
| 16:01 | 8,186.70 | 8,186.70 | 8,184.74 | 8,184.74 | 8,964.8K |
| 16:02 | 8,185.03 | 8,186.55 | 8,185.03 | 8,186.04 | 6,173.0K |
| 16:03 | 8,185.10 | 8,188.26 | 8,185.10 | 8,188.26 | 15,918.2K |
| 16:04 | 8,187.84 | 8,187.84 | 8,186.02 | 8,186.02 | 7,199.0K |
| 16:05 | 8,186.62 | 8,186.62 | 8,185.42 | 8,185.42 | 12,689.9K |
| 16:06 | 8,185.13 | 8,185.13 | 8,181.31 | 8,181.52 | 12,978.0K |
| 16:07 | 8,179.74 | 8,179.74 | 8,176.75 | 8,176.87 | 22,724.4K |
| 16:08 | 8,177.87 | 8,177.87 | 8,174.60 | 8,174.60 | 8,279.2K |
| 16:09 | 8,176.36 | 8,176.36 | 8,174.12 | 8,174.77 | 10,019.9K |
| 16:10 | 8,175.30 | 8,175.30 | 8,172.94 | 8,172.94 | 16,867.2K |
| 16:11 | 8,173.00 | 8,173.54 | 8,172.88 | 8,173.09 | 15,822.9K |
| 16:12 | 8,173.19 | 8,173.72 | 8,172.81 | 8,172.81 | 12,435.3K |
| 16:13 | 8,174.56 | 8,174.56 | 8,171.40 | 8,171.40 | 11,240.6K |
| 16:14 | 8,172.00 | 8,172.18 | 8,171.13 | 8,172.18 | 4,465.8K |
| 16:15 | 8,172.75 | 8,172.75 | 8,171.84 | 8,172.28 | 8,248.3K |
| 16:16 | 8,171.82 | 8,171.82 | 8,171.13 | 8,171.13 | 4,388.9K |
| 16:17 | 8,173.09 | 8,173.09 | 8,170.84 | 8,170.84 | 9,549.8K |
| 16:18 | 8,170.99 | 8,172.66 | 8,170.99 | 8,171.29 | 10,920.5K |
| 16:19 | 8,170.69 | 8,170.86 | 8,170.11 | 8,170.50 | 5,263.6K |
| 16:20 | 8,169.32 | 8,169.32 | 8,167.85 | 8,167.85 | 11,579.0K |
| 16:21 | 8,167.40 | 8,167.41 | 8,163.53 | 8,163.53 | 25,426.7K |
| 16:22 | 8,161.40 | 8,163.10 | 8,161.40 | 8,163.10 | 27,635.0K |
| 16:23 | 8,165.29 | 8,165.31 | 8,162.86 | 8,165.12 | 16,231.1K |
| 16:24 | 8,164.33 | 8,165.05 | 8,164.26 | 8,165.05 | 12,068.5K |
| 16:25 | 8,167.34 | 8,169.34 | 8,167.34 | 8,169.34 | 7,482.7K |
| 16:26 | 8,168.69 | 8,172.24 | 8,168.69 | 8,172.24 | 8,410.5K |
| 16:27 | 8,172.84 | 8,174.59 | 8,172.31 | 8,174.59 | 8,801.8K |
| 16:28 | 8,173.74 | 8,173.98 | 8,170.76 | 8,170.76 | 6,138.4K |
| 16:29 | 8,174.05 | 8,175.35 | 8,174.05 | 8,175.29 | 7,964.7K |
| 16:30 | 8,178.14 | 8,180.82 | 8,178.14 | 8,180.50 | 13,364.6K |
| 16:31 | 8,180.15 | 8,181.65 | 8,179.98 | 8,181.65 | 4,186.7K |
| 16:32 | 8,182.16 | 8,182.16 | 8,181.53 | 8,181.90 | 5,717.4K |
| 16:33 | 8,182.38 | 8,184.43 | 8,181.69 | 8,184.43 | 16,196.3K |
| 16:34 | 8,186.23 | 8,186.51 | 8,185.83 | 8,186.51 | 16,046.5K |
| 16:35 | 8,187.18 | 8,187.18 | 8,183.69 | 8,183.69 | 6,950.3K |
| 16:36 | 8,183.41 | 8,183.65 | 8,182.87 | 8,183.65 | 7,669.6K |
| 16:37 | 8,183.99 | 8,183.99 | 8,180.12 | 8,180.12 | 9,300.6K |
| 16:38 | 8,179.47 | 8,180.19 | 8,177.78 | 8,177.78 | 5,100.2K |
| 16:39 | 8,177.04 | 8,181.57 | 8,177.04 | 8,181.57 | 6,686.1K |
| 16:40 | 8,180.58 | 8,180.95 | 8,179.31 | 8,179.31 | 2,571.1K |
| 16:41 | 8,181.04 | 8,181.04 | 8,178.55 | 8,179.10 | 11,910.4K |
| 16:42 | 8,180.36 | 8,180.36 | 8,179.00 | 8,179.00 | 2,229.4K |
| 16:43 | 8,178.55 | 8,181.72 | 8,178.55 | 8,181.72 | 2,260.0K |
| 16:44 | 8,180.78 | 8,181.40 | 8,180.56 | 8,181.40 | 4,559.3K |
| 16:45 | 8,181.77 | 8,181.77 | 8,179.78 | 8,180.82 | 2,831.9K |
| 16:46 | 8,180.87 | 8,181.26 | 8,180.65 | 8,181.26 | 3,586.7K |
| 16:47 | 8,181.78 | 8,183.26 | 8,181.46 | 8,183.26 | 3,518.2K |
| 16:48 | 8,181.81 | 8,181.81 | 8,180.59 | 8,180.59 | 11,693.2K |
| 16:49 | 8,179.60 | 8,179.78 | 8,178.44 | 8,178.44 | 6,703.8K |
| 16:50 | 8,178.31 | 8,180.84 | 8,178.31 | 8,180.84 | 2,437.3K |
| 16:51 | 8,182.22 | 8,182.22 | 8,179.23 | 8,179.54 | 7,445.2K |
| 16:52 | 8,180.51 | 8,180.69 | 8,179.28 | 8,180.69 | 5,442.6K |
| 16:53 | 8,180.46 | 8,180.47 | 8,180.07 | 8,180.07 | 2,338.5K |
| 16:54 | 8,180.87 | 8,182.46 | 8,180.87 | 8,182.23 | 7,470.9K |
| 16:55 | 8,181.68 | 8,183.94 | 8,181.68 | 8,183.94 | 3,975.2K |
| 16:56 | 8,183.15 | 8,183.15 | 8,179.51 | 8,179.51 | 1,879.1K |
| 16:57 | 8,179.41 | 8,179.41 | 8,178.50 | 8,179.20 | 2,850.6K |
| 16:58 | 8,179.10 | 8,179.10 | 8,173.58 | 8,173.58 | 3,789.2K |
| 16:59 | 8,173.71 | 8,175.08 | 8,173.71 | 8,174.80 | 3,362.9K |
| 17:00 | 8,174.20 | 8,174.28 | 8,173.89 | 8,174.28 | 5,123.0K |
| 17:01 | 8,174.09 | 8,174.53 | 8,174.06 | 8,174.20 | 3,505.9K |
| 17:02 | 8,173.82 | 8,174.20 | 8,173.27 | 8,173.27 | 7,993.9K |
| 17:03 | 8,174.04 | 8,175.97 | 8,174.04 | 8,175.97 | 3,107.4K |
| 17:04 | 8,175.32 | 8,175.56 | 8,174.56 | 8,175.56 | 5,654.2K |
| 17:05 | 8,175.61 | 8,175.61 | 8,173.85 | 8,173.85 | 5,114.2K |
| 17:06 | 8,174.04 | 8,174.04 | 8,173.03 | 8,173.28 | 3,089.8K |
| 17:07 | 8,173.74 | 8,175.15 | 8,173.53 | 8,175.15 | 3,231.0K |
| 17:08 | 8,174.42 | 8,174.42 | 8,171.62 | 8,171.62 | 6,061.3K |
| 17:09 | 8,172.22 | 8,172.24 | 8,170.95 | 8,170.95 | 9,758.4K |
| 17:10 | 8,164.27 | 8,165.63 | 8,163.81 | 8,165.46 | 31,893.0K |
| 17:11 | 8,166.73 | 8,166.73 | 8,165.84 | 8,165.84 | 15,984.3K |
| 17:12 | 8,162.52 | 8,162.52 | 8,158.17 | 8,158.17 | 53,899.2K |
| 17:13 | 8,157.00 | 8,157.00 | 8,153.90 | 8,155.15 | 38,146.5K |
| 17:14 | 8,156.41 | 8,156.41 | 8,156.02 | 8,156.02 | 15,699.7K |
| 17:15 | 8,156.05 | 8,156.56 | 8,153.95 | 8,153.95 | 11,102.7K |
| 17:16 | 8,153.17 | 8,153.17 | 8,152.28 | 8,152.30 | 8,488.2K |
| 17:17 | 8,151.18 | 8,151.18 | 8,148.49 | 8,148.49 | 26,572.8K |
| 17:18 | 8,148.33 | 8,148.55 | 8,145.49 | 8,145.49 | 15,564.1K |
| 17:19 | 8,144.87 | 8,144.87 | 8,135.03 | 8,135.03 | 68,044.6K |
| 17:20 | 8,134.31 | 8,134.31 | 8,130.79 | 8,131.56 | 52,396.6K |
| 17:21 | 8,130.03 | 8,130.34 | 8,127.47 | 8,127.47 | 25,314.2K |
| 17:22 | 8,128.15 | 8,129.83 | 8,127.27 | 8,127.27 | 38,790.1K |
| 17:23 | 8,128.09 | 8,131.20 | 8,127.95 | 8,131.20 | 34,772.3K |
| 17:24 | 8,130.99 | 8,131.44 | 8,129.67 | 8,129.67 | 29,052.4K |
| 17:25 | 8,128.18 | 8,130.19 | 8,128.18 | 8,128.44 | 21,231.3K |
| 17:26 | 8,130.10 | 8,132.51 | 8,130.10 | 8,132.00 | 24,367.0K |
| 17:27 | 8,132.26 | 8,134.02 | 8,131.30 | 8,131.30 | 28,143.6K |
| 17:28 | 8,132.43 | 8,132.43 | 8,130.26 | 8,130.68 | 18,419.0K |
| 17:29 | 8,130.53 | 8,130.53 | 8,128.24 | 8,130.19 | 38,459.0K |
| 17:30 | 8,128.90 | 8,129.28 | 8,127.83 | 8,127.83 | 12,364.9K |
| 17:31 | 8,128.82 | 8,129.22 | 8,128.17 | 8,128.66 | 13,187.9K |
| 17:32 | 8,129.21 | 8,129.94 | 8,128.21 | 8,129.94 | 18,680.6K |
| 17:33 | 8,131.57 | 8,131.57 | 8,129.90 | 8,130.31 | 23,262.4K |
| 17:34 | 8,131.24 | 8,132.84 | 8,131.24 | 8,132.12 | 24,441.2K |
| 17:35 | 8,131.56 | 8,131.85 | 8,131.56 | 8,131.79 | 8,772.1K |
| 17:36 | 8,132.21 | 8,132.21 | 8,130.94 | 8,130.94 | 10,960.6K |
| 17:37 | 8,132.41 | 8,132.41 | 8,130.36 | 8,130.36 | 8,938.2K |
| 17:38 | 8,131.15 | 8,132.47 | 8,131.15 | 8,132.47 | 7,008.2K |
| 17:39 | 8,132.66 | 8,132.80 | 8,132.08 | 8,132.08 | 8,285.5K |
| 17:40 | 8,131.32 | 8,131.74 | 8,131.27 | 8,131.74 | 5,220.8K |
| 17:41 | 8,129.56 | 8,130.16 | 8,128.87 | 8,129.50 | 14,771.3K |
| 17:42 | 8,126.93 | 8,128.18 | 8,126.64 | 8,126.64 | 17,678.0K |
| 17:43 | 8,127.45 | 8,127.97 | 8,126.67 | 8,127.03 | 10,795.6K |
| 17:44 | 8,126.88 | 8,127.08 | 8,125.92 | 8,125.92 | 13,714.4K |
| 17:45 | 8,125.69 | 8,126.19 | 8,124.16 | 8,126.19 | 40,950.4K |
| 17:46 | 8,125.52 | 8,125.52 | 8,124.64 | 8,124.69 | 22,000.9K |
| 17:47 | 8,124.84 | 8,126.36 | 8,124.58 | 8,125.84 | 11,309.8K |
| 17:48 | 8,127.98 | 8,127.98 | 8,126.58 | 8,127.18 | 22,473.3K |
| 17:49 | 8,127.48 | 8,134.43 | 8,127.48 | 8,134.43 | 39,518.4K |
| 17:50 | 8,140.32 | 8,148.43 | 8,140.32 | 8,147.31 | 73,822.4K |
| 17:51 | 8,145.90 | 8,148.20 | 8,144.86 | 8,146.37 | 50,442.3K |
| 17:52 | 8,148.30 | 8,151.53 | 8,148.30 | 8,150.44 | 46,132.6K |
| 17:53 | 8,154.92 | 8,155.32 | 8,154.60 | 8,155.32 | 38,344.0K |
| 17:54 | 8,157.71 | 8,161.53 | 8,157.71 | 8,161.53 | 37,348.3K |
| 17:55 | 8,163.07 | 8,166.01 | 8,163.07 | 8,163.87 | 28,178.8K |
| 17:56 | 8,162.83 | 8,168.11 | 8,162.83 | 8,166.84 | 25,763.8K |
| 17:57 | 8,166.69 | 8,166.79 | 8,164.67 | 8,166.79 | 24,659.4K |
| 17:58 | 8,165.66 | 8,167.72 | 8,165.66 | 8,167.72 | 35,351.1K |
| 17:59 | 8,168.40 | 8,169.84 | 8,167.98 | 8,169.84 | 23,990.7K |
| 18:00 | 8,168.40 | 8,174.27 | 8,168.40 | 8,174.27 | 15,870.5K |
| 18:01 | 8,174.03 | 8,174.04 | 8,172.51 | 8,172.72 | 35,099.5K |
| 18:02 | 8,167.18 | 8,168.88 | 8,164.53 | 8,164.53 | 45,593.7K |
| 18:03 | 8,163.38 | 8,166.84 | 8,162.46 | 8,166.84 | 26,545.2K |
| 18:04 | 8,163.02 | 8,163.02 | 8,158.84 | 8,162.94 | 14,760.8K |
| 18:05 | 8,162.47 | 8,165.31 | 8,162.47 | 8,165.31 | 21,115.1K |
| 18:06 | 8,162.11 | 8,162.70 | 8,161.50 | 8,161.50 | 9,302.0K |
| 18:07 | 8,160.58 | 8,161.13 | 8,159.24 | 8,159.24 | 13,526.7K |
| 18:08 | 8,160.08 | 8,160.92 | 8,160.08 | 8,160.52 | 16,662.6K |
| 18:09 | 8,162.21 | 8,163.61 | 8,161.79 | 8,162.30 | 20,935.1K |
| 18:10 | 8,162.74 | 8,172.99 | 8,162.74 | 8,172.99 | 60,480.0K |
| 18:11 | 8,172.22 | 8,174.67 | 8,172.22 | 8,174.16 | 29,809.2K |
| 18:12 | 8,174.26 | 8,177.31 | 8,174.26 | 8,176.32 | 18,155.3K |
| 18:13 | 8,179.03 | 8,181.06 | 8,179.03 | 8,180.41 | 27,429.8K |
| 18:14 | 8,181.62 | 8,184.12 | 8,181.62 | 8,184.12 | 44,359.7K |
| 18:15 | 8,182.85 | 8,188.42 | 8,182.85 | 8,188.42 | 22,775.2K |
| 18:16 | 8,188.83 | 8,190.62 | 8,188.51 | 8,190.54 | 27,722.5K |
| 18:17 | 8,192.80 | 8,193.05 | 8,192.80 | 8,192.90 | 37,955.4K |
| 18:18 | 8,192.00 | 8,192.00 | 8,189.01 | 8,189.01 | 14,391.7K |
| 18:19 | 8,189.27 | 8,190.87 | 8,189.14 | 8,190.87 | 15,536.4K |
| 18:20 | 8,189.12 | 8,190.42 | 8,188.33 | 8,188.33 | 15,354.6K |
| 18:21 | 8,186.39 | 8,186.39 | 8,184.37 | 8,184.37 | 18,377.6K |
| 18:22 | 8,184.30 | 8,190.21 | 8,184.30 | 8,190.21 | 51,843.0K |
| 18:23 | 8,190.61 | 8,190.61 | 8,183.21 | 8,183.21 | 14,669.8K |
| 18:24 | 8,185.80 | 8,185.95 | 8,184.87 | 8,184.88 | 10,508.5K |
| 18:25 | 8,183.69 | 8,186.39 | 8,183.69 | 8,186.39 | 27,086.0K |
| 18:26 | 8,186.13 | 8,188.94 | 8,186.13 | 8,187.70 | 12,560.6K |
| 18:27 | 8,189.12 | 8,191.17 | 8,189.12 | 8,191.11 | 16,495.9K |
| 18:28 | 8,191.12 | 8,191.84 | 8,190.84 | 8,190.84 | 18,860.6K |
| 18:29 | 8,188.39 | 8,189.82 | 8,188.39 | 8,189.82 | 21,060.3K |
| 18:30 | 8,188.76 | 8,188.76 | 8,186.70 | 8,187.02 | 25,035.6K |
| 18:31 | 8,186.78 | 8,186.78 | 8,184.04 | 8,184.60 | 13,813.8K |
| 18:32 | 8,185.29 | 8,186.07 | 8,185.29 | 8,185.74 | 9,201.3K |
| 18:33 | 8,185.33 | 8,187.31 | 8,185.33 | 8,186.58 | 6,087.3K |
| 18:34 | 8,185.50 | 8,185.50 | 8,184.38 | 8,184.38 | 7,302.5K |
| 18:35 | 8,185.04 | 8,185.54 | 8,183.99 | 8,185.54 | 7,476.4K |
| 18:36 | 8,186.67 | 8,188.46 | 8,186.67 | 8,188.46 | 5,864.9K |
| 18:37 | 8,188.67 | 8,190.37 | 8,188.67 | 8,189.63 | 13,007.8K |
| 18:38 | 8,188.68 | 8,188.68 | 8,187.13 | 8,187.76 | 13,021.7K |
| 18:39 | 8,184.14 | 8,187.10 | 8,184.14 | 8,187.10 | 9,220.9K |
| 18:40 | 8,188.43 | 8,188.43 | 8,188.43 | 8,188.43 | 4,732.0K |
| 18:51 | 8,187.21 | 8,187.21 | 8,187.21 | 8,187.21 | 13,504.2K |