6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,790.20 | 7,813.94 | 7,790.20 | 7,813.94 | 5,048.8K |
| 09:51 | 7,827.49 | 7,828.47 | 7,826.29 | 7,826.30 | 4,648.2K |
| 09:52 | 7,827.73 | 7,827.73 | 7,826.57 | 7,826.75 | 10,866.5K |
| 09:53 | 7,826.00 | 7,828.04 | 7,826.00 | 7,826.80 | 6,243.1K |
| 09:54 | 7,829.08 | 7,829.08 | 7,827.08 | 7,828.34 | 6,936.7K |
| 09:55 | 7,829.29 | 7,829.42 | 7,828.34 | 7,829.42 | 3,367.6K |
| 09:56 | 7,829.32 | 7,829.32 | 7,826.90 | 7,826.90 | 1,963.8K |
| 09:57 | 7,827.02 | 7,829.22 | 7,827.02 | 7,829.22 | 3,313.6K |
| 09:58 | 7,828.37 | 7,828.72 | 7,827.38 | 7,827.38 | 1,433.3K |
| 09:59 | 7,825.31 | 7,829.37 | 7,825.31 | 7,828.89 | 5,223.8K |
| 10:00 | 7,829.47 | 7,854.22 | 7,829.47 | 7,851.47 | 17,393.9K |
| 10:01 | 7,850.09 | 7,857.94 | 7,849.56 | 7,857.94 | 19,564.0K |
| 10:02 | 7,861.11 | 7,867.09 | 7,861.11 | 7,867.09 | 16,139.1K |
| 10:03 | 7,868.33 | 7,873.79 | 7,868.33 | 7,872.55 | 31,770.2K |
| 10:04 | 7,868.77 | 7,877.84 | 7,868.77 | 7,877.84 | 17,542.8K |
| 10:05 | 7,877.48 | 7,879.02 | 7,872.63 | 7,872.63 | 11,282.9K |
| 10:06 | 7,871.64 | 7,871.64 | 7,867.68 | 7,867.68 | 14,207.7K |
| 10:07 | 7,863.47 | 7,868.58 | 7,863.47 | 7,868.58 | 8,253.8K |
| 10:08 | 7,870.00 | 7,870.00 | 7,864.89 | 7,864.89 | 7,905.5K |
| 10:09 | 7,861.66 | 7,861.66 | 7,857.72 | 7,857.72 | 13,892.1K |
| 10:10 | 7,858.37 | 7,862.76 | 7,858.37 | 7,860.79 | 8,276.2K |
| 10:11 | 7,862.49 | 7,862.49 | 7,859.35 | 7,860.46 | 9,839.2K |
| 10:12 | 7,859.03 | 7,860.72 | 7,859.03 | 7,860.72 | 7,577.9K |
| 10:13 | 7,859.52 | 7,859.52 | 7,856.78 | 7,857.72 | 10,507.3K |
| 10:14 | 7,858.54 | 7,862.26 | 7,858.54 | 7,862.26 | 8,434.0K |
| 10:15 | 7,859.24 | 7,861.80 | 7,859.24 | 7,861.80 | 12,288.9K |
| 10:16 | 7,856.76 | 7,866.44 | 7,856.76 | 7,866.44 | 32,087.6K |
| 10:17 | 7,863.52 | 7,865.88 | 7,862.20 | 7,862.20 | 11,194.1K |
| 10:18 | 7,861.34 | 7,862.06 | 7,859.91 | 7,862.06 | 14,278.2K |
| 10:19 | 7,861.74 | 7,864.30 | 7,861.74 | 7,862.92 | 3,719.5K |
| 10:20 | 7,862.46 | 7,862.53 | 7,861.51 | 7,861.51 | 3,085.0K |
| 10:21 | 7,860.55 | 7,862.87 | 7,860.55 | 7,862.87 | 4,018.5K |
| 10:22 | 7,863.83 | 7,867.11 | 7,863.83 | 7,865.80 | 6,126.4K |
| 10:23 | 7,870.10 | 7,871.70 | 7,869.98 | 7,870.12 | 13,720.9K |
| 10:24 | 7,873.65 | 7,884.43 | 7,873.65 | 7,883.68 | 18,143.5K |
| 10:25 | 7,887.17 | 7,887.17 | 7,881.76 | 7,881.76 | 10,387.1K |
| 10:26 | 7,880.41 | 7,880.41 | 7,878.94 | 7,880.26 | 5,564.3K |
| 10:27 | 7,878.83 | 7,880.89 | 7,878.83 | 7,880.89 | 13,218.4K |
| 10:28 | 7,881.57 | 7,883.26 | 7,881.57 | 7,883.01 | 8,246.1K |
| 10:29 | 7,883.39 | 7,883.39 | 7,879.76 | 7,879.76 | 9,441.8K |
| 10:30 | 7,881.93 | 7,889.71 | 7,881.93 | 7,887.82 | 55,302.9K |
| 10:31 | 7,885.90 | 7,895.08 | 7,885.90 | 7,895.08 | 48,541.9K |
| 10:32 | 7,898.19 | 7,902.61 | 7,897.17 | 7,902.61 | 42,434.4K |
| 10:33 | 7,905.31 | 7,909.12 | 7,905.31 | 7,909.12 | 40,067.7K |
| 10:34 | 7,910.24 | 7,912.13 | 7,909.23 | 7,912.13 | 34,225.7K |
| 10:35 | 7,912.63 | 7,912.63 | 7,908.26 | 7,908.84 | 21,944.4K |
| 10:36 | 7,907.70 | 7,914.20 | 7,907.70 | 7,914.20 | 16,753.4K |
| 10:37 | 7,914.29 | 7,920.06 | 7,914.29 | 7,915.15 | 20,735.9K |
| 10:38 | 7,916.87 | 7,917.97 | 7,915.43 | 7,915.43 | 9,690.9K |
| 10:39 | 7,918.79 | 7,920.24 | 7,914.91 | 7,914.91 | 25,694.8K |
| 10:40 | 7,916.05 | 7,916.05 | 7,913.47 | 7,915.50 | 17,725.4K |
| 10:41 | 7,913.11 | 7,920.15 | 7,913.11 | 7,920.15 | 45,967.3K |
| 10:42 | 7,921.51 | 7,923.31 | 7,919.27 | 7,920.16 | 40,987.6K |
| 10:43 | 7,917.75 | 7,919.52 | 7,917.73 | 7,919.52 | 16,418.9K |
| 10:44 | 7,917.55 | 7,920.02 | 7,917.40 | 7,919.22 | 53,704.8K |
| 10:45 | 7,917.30 | 7,920.26 | 7,916.88 | 7,920.26 | 25,603.0K |
| 10:46 | 7,918.39 | 7,919.18 | 7,915.71 | 7,915.71 | 14,149.6K |
| 10:47 | 7,912.21 | 7,913.28 | 7,910.66 | 7,913.28 | 14,678.0K |
| 10:48 | 7,916.79 | 7,917.60 | 7,914.41 | 7,914.41 | 16,498.6K |
| 10:49 | 7,917.07 | 7,917.25 | 7,915.80 | 7,916.53 | 23,199.1K |
| 10:50 | 7,914.47 | 7,914.47 | 7,911.66 | 7,913.76 | 11,597.2K |
| 10:51 | 7,913.87 | 7,917.63 | 7,913.87 | 7,917.63 | 21,165.2K |
| 10:52 | 7,918.96 | 7,918.96 | 7,913.11 | 7,913.11 | 22,345.8K |
| 10:53 | 7,912.86 | 7,912.86 | 7,907.81 | 7,907.81 | 22,653.6K |
| 10:54 | 7,906.78 | 7,906.78 | 7,903.27 | 7,903.99 | 22,212.5K |
| 10:55 | 7,905.18 | 7,908.13 | 7,905.18 | 7,908.13 | 10,416.8K |
| 10:56 | 7,906.63 | 7,907.37 | 7,906.23 | 7,907.37 | 16,515.2K |
| 10:57 | 7,906.47 | 7,907.23 | 7,904.85 | 7,904.85 | 10,960.9K |
| 10:58 | 7,903.04 | 7,903.04 | 7,901.10 | 7,901.70 | 19,560.7K |
| 10:59 | 7,902.95 | 7,904.65 | 7,902.95 | 7,904.65 | 8,510.1K |
| 11:00 | 7,903.22 | 7,903.22 | 7,901.80 | 7,902.05 | 7,104.7K |
| 11:01 | 7,900.77 | 7,900.77 | 7,897.58 | 7,899.78 | 21,790.4K |
| 11:02 | 7,896.97 | 7,896.97 | 7,887.51 | 7,887.51 | 16,438.7K |
| 11:03 | 7,885.50 | 7,886.23 | 7,885.19 | 7,885.96 | 20,045.6K |
| 11:04 | 7,885.55 | 7,887.71 | 7,885.55 | 7,887.71 | 11,307.6K |
| 11:05 | 7,886.73 | 7,886.73 | 7,884.93 | 7,885.54 | 17,201.1K |
| 11:06 | 7,885.51 | 7,888.57 | 7,885.51 | 7,888.57 | 16,955.5K |
| 11:07 | 7,887.01 | 7,888.72 | 7,884.20 | 7,884.20 | 12,365.8K |
| 11:08 | 7,882.57 | 7,884.46 | 7,882.36 | 7,882.36 | 23,476.8K |
| 11:09 | 7,881.89 | 7,881.89 | 7,879.02 | 7,879.02 | 16,027.9K |
| 11:10 | 7,878.53 | 7,878.60 | 7,878.01 | 7,878.60 | 16,555.1K |
| 11:11 | 7,875.44 | 7,876.81 | 7,875.44 | 7,876.81 | 22,873.0K |
| 11:12 | 7,877.51 | 7,877.99 | 7,876.47 | 7,877.99 | 47,650.3K |
| 11:13 | 7,878.92 | 7,879.14 | 7,877.22 | 7,877.22 | 9,244.6K |
| 11:14 | 7,875.19 | 7,875.19 | 7,872.64 | 7,872.64 | 10,832.5K |
| 11:15 | 7,872.38 | 7,876.52 | 7,872.38 | 7,876.52 | 5,799.7K |
| 11:16 | 7,875.98 | 7,877.13 | 7,875.98 | 7,877.13 | 6,357.7K |
| 11:17 | 7,877.87 | 7,877.87 | 7,873.91 | 7,873.91 | 8,898.5K |
| 11:18 | 7,874.59 | 7,874.59 | 7,871.65 | 7,871.65 | 8,282.1K |
| 11:19 | 7,870.97 | 7,871.14 | 7,867.61 | 7,867.61 | 13,727.3K |
| 11:20 | 7,867.92 | 7,870.64 | 7,867.92 | 7,868.06 | 5,922.7K |
| 11:21 | 7,867.58 | 7,867.58 | 7,864.88 | 7,864.88 | 5,614.0K |
| 11:22 | 7,864.99 | 7,866.65 | 7,864.99 | 7,865.99 | 2,828.5K |
| 11:23 | 7,865.24 | 7,865.24 | 7,859.84 | 7,859.84 | 15,566.1K |
| 11:24 | 7,860.96 | 7,864.52 | 7,860.96 | 7,864.52 | 7,569.4K |
| 11:25 | 7,864.39 | 7,867.24 | 7,864.39 | 7,865.96 | 5,343.2K |
| 11:26 | 7,865.16 | 7,867.03 | 7,865.16 | 7,865.81 | 14,948.3K |
| 11:27 | 7,866.29 | 7,870.32 | 7,866.29 | 7,870.32 | 26,900.5K |
| 11:28 | 7,871.31 | 7,874.51 | 7,871.31 | 7,873.98 | 44,155.1K |
| 11:29 | 7,874.51 | 7,874.51 | 7,873.10 | 7,873.92 | 18,844.7K |
| 11:30 | 7,872.95 | 7,877.87 | 7,872.95 | 7,877.87 | 13,083.1K |
| 11:31 | 7,878.56 | 7,878.56 | 7,874.41 | 7,874.41 | 7,311.6K |
| 11:32 | 7,875.08 | 7,875.08 | 7,870.56 | 7,870.56 | 11,200.0K |
| 11:33 | 7,871.23 | 7,876.63 | 7,871.23 | 7,876.63 | 11,667.2K |
| 11:34 | 7,878.88 | 7,878.88 | 7,876.50 | 7,876.50 | 5,800.3K |
| 11:35 | 7,875.07 | 7,875.93 | 7,874.68 | 7,874.68 | 5,094.2K |
| 11:36 | 7,876.11 | 7,876.11 | 7,873.35 | 7,873.35 | 10,513.5K |
| 11:37 | 7,872.59 | 7,875.06 | 7,872.54 | 7,875.06 | 11,998.8K |
| 11:38 | 7,879.55 | 7,879.55 | 7,876.13 | 7,877.28 | 6,702.3K |
| 11:39 | 7,876.89 | 7,877.83 | 7,874.29 | 7,874.29 | 7,270.3K |
| 11:40 | 7,874.42 | 7,874.42 | 7,873.65 | 7,873.99 | 4,501.7K |
| 11:41 | 7,870.27 | 7,870.97 | 7,870.04 | 7,870.04 | 8,390.5K |
| 11:42 | 7,871.06 | 7,872.10 | 7,862.82 | 7,862.82 | 18,409.9K |
| 11:43 | 7,857.70 | 7,857.70 | 7,854.57 | 7,855.09 | 20,689.4K |
| 11:44 | 7,855.43 | 7,855.43 | 7,850.14 | 7,850.14 | 23,731.2K |
| 11:45 | 7,850.17 | 7,851.31 | 7,847.37 | 7,851.31 | 35,073.2K |
| 11:46 | 7,852.59 | 7,854.43 | 7,850.85 | 7,850.85 | 15,611.5K |
| 11:47 | 7,851.13 | 7,852.48 | 7,851.13 | 7,852.48 | 10,423.1K |
| 11:48 | 7,853.86 | 7,853.86 | 7,848.99 | 7,848.99 | 10,799.7K |
| 11:49 | 7,849.41 | 7,852.18 | 7,849.41 | 7,850.49 | 4,479.8K |
| 11:50 | 7,850.67 | 7,851.98 | 7,850.44 | 7,850.44 | 15,644.9K |
| 11:51 | 7,850.19 | 7,852.32 | 7,850.19 | 7,851.82 | 7,486.4K |
| 11:52 | 7,852.75 | 7,856.09 | 7,852.75 | 7,856.09 | 6,663.5K |
| 11:53 | 7,852.57 | 7,853.09 | 7,852.37 | 7,852.37 | 8,373.2K |
| 11:54 | 7,856.23 | 7,857.43 | 7,851.64 | 7,851.64 | 9,967.1K |
| 11:55 | 7,851.96 | 7,851.96 | 7,849.70 | 7,851.78 | 25,481.3K |
| 11:56 | 7,850.18 | 7,850.18 | 7,846.19 | 7,848.08 | 17,065.2K |
| 11:57 | 7,846.11 | 7,846.36 | 7,844.65 | 7,844.65 | 18,330.7K |
| 11:58 | 7,843.90 | 7,843.90 | 7,841.56 | 7,842.84 | 15,029.5K |
| 11:59 | 7,841.02 | 7,841.02 | 7,839.11 | 7,839.41 | 22,829.3K |
| 12:00 | 7,838.79 | 7,841.33 | 7,838.79 | 7,839.49 | 10,851.4K |
| 12:01 | 7,837.84 | 7,837.84 | 7,835.42 | 7,835.42 | 13,428.8K |
| 12:02 | 7,835.45 | 7,835.61 | 7,835.19 | 7,835.61 | 15,543.6K |
| 12:03 | 7,837.83 | 7,843.86 | 7,837.83 | 7,840.11 | 35,729.1K |
| 12:04 | 7,842.47 | 7,842.47 | 7,840.14 | 7,840.35 | 19,547.4K |
| 12:05 | 7,843.97 | 7,847.76 | 7,843.97 | 7,847.76 | 46,960.6K |
| 12:06 | 7,844.87 | 7,846.72 | 7,842.41 | 7,842.41 | 10,134.1K |
| 12:07 | 7,843.33 | 7,844.91 | 7,842.04 | 7,842.04 | 5,366.2K |
| 12:08 | 7,841.54 | 7,841.54 | 7,837.61 | 7,838.84 | 12,513.5K |
| 12:09 | 7,839.25 | 7,842.71 | 7,839.25 | 7,842.71 | 5,926.5K |
| 12:10 | 7,841.15 | 7,843.48 | 7,841.15 | 7,842.78 | 6,512.3K |
| 12:11 | 7,841.65 | 7,845.07 | 7,841.65 | 7,845.07 | 10,331.3K |
| 12:12 | 7,847.03 | 7,847.03 | 7,844.51 | 7,844.54 | 6,284.4K |
| 12:13 | 7,843.47 | 7,846.09 | 7,843.47 | 7,846.09 | 10,894.1K |
| 12:14 | 7,846.27 | 7,846.27 | 7,844.11 | 7,844.11 | 7,362.5K |
| 12:15 | 7,842.81 | 7,843.50 | 7,842.61 | 7,842.79 | 6,664.5K |
| 12:16 | 7,843.10 | 7,847.95 | 7,843.10 | 7,847.51 | 8,812.5K |
| 12:17 | 7,846.68 | 7,850.58 | 7,846.68 | 7,849.79 | 10,862.5K |
| 12:18 | 7,848.46 | 7,851.83 | 7,848.46 | 7,851.31 | 8,992.9K |
| 12:19 | 7,851.04 | 7,851.48 | 7,850.48 | 7,850.48 | 24,790.5K |
| 12:20 | 7,849.59 | 7,849.59 | 7,847.33 | 7,848.51 | 9,567.8K |
| 12:21 | 7,847.22 | 7,847.22 | 7,844.08 | 7,845.49 | 8,207.7K |
| 12:22 | 7,845.92 | 7,845.92 | 7,845.52 | 7,845.91 | 7,136.1K |
| 12:23 | 7,849.03 | 7,851.50 | 7,849.03 | 7,851.50 | 15,306.7K |
| 12:24 | 7,852.53 | 7,856.81 | 7,852.53 | 7,856.81 | 14,990.7K |
| 12:25 | 7,855.59 | 7,855.59 | 7,850.43 | 7,850.46 | 11,196.1K |
| 12:26 | 7,850.81 | 7,853.34 | 7,850.81 | 7,853.34 | 10,201.3K |
| 12:27 | 7,854.48 | 7,854.48 | 7,851.02 | 7,851.34 | 4,802.9K |
| 12:28 | 7,852.93 | 7,852.93 | 7,851.57 | 7,852.60 | 8,933.9K |
| 12:29 | 7,853.26 | 7,854.78 | 7,853.26 | 7,854.78 | 4,446.9K |
| 12:30 | 7,852.34 | 7,852.34 | 7,850.23 | 7,850.72 | 8,839.7K |
| 12:31 | 7,850.56 | 7,850.56 | 7,841.54 | 7,841.54 | 35,851.8K |
| 12:32 | 7,836.05 | 7,836.05 | 7,833.04 | 7,834.82 | 39,233.3K |
| 12:33 | 7,833.08 | 7,833.92 | 7,831.66 | 7,831.66 | 9,870.9K |
| 12:34 | 7,831.57 | 7,831.57 | 7,827.78 | 7,827.78 | 34,799.4K |
| 12:35 | 7,829.94 | 7,833.40 | 7,829.12 | 7,833.40 | 18,672.7K |
| 12:36 | 7,831.12 | 7,831.12 | 7,826.13 | 7,826.13 | 13,935.5K |
| 12:37 | 7,827.08 | 7,830.99 | 7,827.08 | 7,830.13 | 15,215.9K |
| 12:38 | 7,829.29 | 7,833.04 | 7,829.29 | 7,833.04 | 9,278.0K |
| 12:39 | 7,831.07 | 7,831.07 | 7,824.58 | 7,824.58 | 21,124.4K |
| 12:40 | 7,826.26 | 7,826.26 | 7,819.43 | 7,822.82 | 15,870.6K |
| 12:41 | 7,820.54 | 7,820.54 | 7,815.28 | 7,815.28 | 18,375.4K |
| 12:42 | 7,815.45 | 7,816.71 | 7,814.93 | 7,815.65 | 11,453.5K |
| 12:43 | 7,813.76 | 7,813.76 | 7,809.01 | 7,812.34 | 28,565.0K |
| 12:44 | 7,814.85 | 7,814.85 | 7,813.35 | 7,814.24 | 17,862.3K |
| 12:45 | 7,816.74 | 7,817.30 | 7,814.35 | 7,816.22 | 16,737.7K |
| 12:46 | 7,815.92 | 7,819.58 | 7,814.79 | 7,819.58 | 12,036.9K |
| 12:47 | 7,819.20 | 7,821.03 | 7,817.86 | 7,820.64 | 11,492.3K |
| 12:48 | 7,819.82 | 7,821.51 | 7,819.82 | 7,821.51 | 8,923.6K |
| 12:49 | 7,820.10 | 7,824.07 | 7,820.10 | 7,822.73 | 8,664.9K |
| 12:50 | 7,824.00 | 7,824.00 | 7,818.01 | 7,818.01 | 14,973.6K |
| 12:51 | 7,817.51 | 7,819.74 | 7,814.61 | 7,819.74 | 34,205.8K |
| 12:52 | 7,819.43 | 7,822.83 | 7,818.13 | 7,822.83 | 9,379.6K |
| 12:53 | 7,823.25 | 7,826.91 | 7,823.25 | 7,826.91 | 15,509.5K |
| 12:54 | 7,830.25 | 7,830.25 | 7,825.11 | 7,827.28 | 10,319.2K |
| 12:55 | 7,826.01 | 7,830.62 | 7,822.89 | 7,830.62 | 11,773.2K |
| 12:56 | 7,826.38 | 7,829.12 | 7,826.38 | 7,826.87 | 9,862.6K |
| 12:57 | 7,827.77 | 7,828.76 | 7,827.77 | 7,828.63 | 14,076.5K |
| 12:58 | 7,826.65 | 7,826.90 | 7,826.12 | 7,826.90 | 5,690.9K |
| 12:59 | 7,826.35 | 7,827.42 | 7,826.04 | 7,827.42 | 13,605.7K |
| 13:00 | 7,829.85 | 7,832.84 | 7,829.81 | 7,832.84 | 11,684.1K |
| 13:01 | 7,831.31 | 7,835.06 | 7,831.31 | 7,833.84 | 11,687.1K |
| 13:02 | 7,835.60 | 7,837.41 | 7,835.48 | 7,836.35 | 9,985.8K |
| 13:03 | 7,836.27 | 7,836.27 | 7,834.17 | 7,835.93 | 4,968.4K |
| 13:04 | 7,835.91 | 7,838.90 | 7,835.91 | 7,838.90 | 6,461.8K |
| 13:05 | 7,838.50 | 7,838.60 | 7,838.17 | 7,838.60 | 8,585.0K |
| 13:06 | 7,838.17 | 7,838.38 | 7,836.00 | 7,838.38 | 7,999.1K |
| 13:07 | 7,839.43 | 7,839.43 | 7,834.36 | 7,834.36 | 6,658.0K |
| 13:08 | 7,834.33 | 7,834.33 | 7,829.89 | 7,829.89 | 12,142.9K |
| 13:09 | 7,829.09 | 7,829.09 | 7,827.15 | 7,827.39 | 13,773.5K |
| 13:10 | 7,825.15 | 7,826.32 | 7,821.16 | 7,821.16 | 8,198.6K |
| 13:11 | 7,819.76 | 7,819.76 | 7,814.44 | 7,814.44 | 12,796.4K |
| 13:12 | 7,815.00 | 7,815.00 | 7,812.12 | 7,812.12 | 14,408.4K |
| 13:13 | 7,809.83 | 7,809.91 | 7,805.87 | 7,805.87 | 23,593.7K |
| 13:14 | 7,801.83 | 7,801.83 | 7,795.86 | 7,796.64 | 32,254.7K |
| 13:15 | 7,793.75 | 7,796.28 | 7,793.43 | 7,793.43 | 25,602.8K |
| 13:16 | 7,790.75 | 7,790.75 | 7,785.50 | 7,785.50 | 29,476.0K |
| 13:17 | 7,788.25 | 7,790.73 | 7,786.72 | 7,789.73 | 37,027.5K |
| 13:18 | 7,788.73 | 7,788.73 | 7,785.25 | 7,785.25 | 14,162.7K |
| 13:19 | 7,783.31 | 7,785.33 | 7,782.13 | 7,782.13 | 20,718.6K |
| 13:20 | 7,781.02 | 7,790.27 | 7,781.02 | 7,790.27 | 7,961.9K |
| 13:21 | 7,790.34 | 7,790.34 | 7,779.96 | 7,779.96 | 10,421.6K |
| 13:22 | 7,779.03 | 7,779.65 | 7,773.06 | 7,773.06 | 14,205.9K |
| 13:23 | 7,777.53 | 7,778.18 | 7,776.26 | 7,776.26 | 15,091.1K |
| 13:24 | 7,777.97 | 7,781.66 | 7,777.97 | 7,778.25 | 20,449.6K |
| 13:25 | 7,778.12 | 7,778.12 | 7,775.01 | 7,775.35 | 56,643.1K |
| 13:26 | 7,772.83 | 7,772.83 | 7,767.59 | 7,767.59 | 17,282.2K |
| 13:27 | 7,767.67 | 7,767.67 | 7,766.30 | 7,767.37 | 18,455.7K |
| 13:28 | 7,765.43 | 7,765.43 | 7,759.15 | 7,759.38 | 50,002.6K |
| 13:29 | 7,759.38 | 7,759.38 | 7,757.85 | 7,758.24 | 31,547.0K |
| 13:30 | 7,756.29 | 7,758.43 | 7,756.29 | 7,758.10 | 86,184.1K |
| 13:31 | 7,754.08 | 7,759.67 | 7,754.08 | 7,757.26 | 31,667.4K |
| 13:32 | 7,758.51 | 7,763.38 | 7,758.51 | 7,763.38 | 38,504.7K |
| 13:33 | 7,763.12 | 7,763.12 | 7,759.77 | 7,759.77 | 12,239.6K |
| 13:34 | 7,752.74 | 7,754.36 | 7,751.89 | 7,754.36 | 35,785.2K |
| 13:35 | 7,753.00 | 7,753.00 | 7,751.39 | 7,751.58 | 16,311.1K |
| 13:36 | 7,750.33 | 7,750.33 | 7,748.49 | 7,748.80 | 10,842.1K |
| 13:37 | 7,748.11 | 7,750.03 | 7,741.05 | 7,750.03 | 23,833.6K |
| 13:38 | 7,751.02 | 7,751.02 | 7,745.44 | 7,745.44 | 10,618.9K |
| 13:39 | 7,745.61 | 7,748.29 | 7,744.71 | 7,745.75 | 21,446.9K |
| 13:40 | 7,746.53 | 7,749.17 | 7,746.53 | 7,749.17 | 15,027.9K |
| 13:41 | 7,748.86 | 7,748.86 | 7,747.04 | 7,748.28 | 10,570.5K |
| 13:42 | 7,750.53 | 7,750.53 | 7,749.58 | 7,749.58 | 30,316.2K |
| 13:43 | 7,747.39 | 7,751.72 | 7,747.39 | 7,751.72 | 12,261.0K |
| 13:44 | 7,750.37 | 7,753.43 | 7,748.70 | 7,753.43 | 20,622.5K |
| 13:45 | 7,753.26 | 7,753.26 | 7,748.23 | 7,749.45 | 29,668.8K |
| 13:46 | 7,749.68 | 7,752.61 | 7,749.68 | 7,751.23 | 11,545.7K |
| 13:47 | 7,756.24 | 7,756.24 | 7,750.95 | 7,750.95 | 15,375.3K |
| 13:48 | 7,749.32 | 7,750.60 | 7,746.41 | 7,749.71 | 14,237.9K |
| 13:49 | 7,750.42 | 7,750.94 | 7,749.29 | 7,749.30 | 18,730.0K |
| 13:50 | 7,748.34 | 7,748.34 | 7,744.21 | 7,746.36 | 16,501.1K |
| 13:51 | 7,746.88 | 7,746.88 | 7,743.63 | 7,745.68 | 13,143.6K |
| 13:52 | 7,741.33 | 7,741.33 | 7,737.24 | 7,737.24 | 14,018.2K |
| 13:53 | 7,734.53 | 7,734.53 | 7,729.60 | 7,729.60 | 22,962.8K |
| 13:54 | 7,726.17 | 7,727.19 | 7,722.14 | 7,726.31 | 85,644.2K |
| 13:55 | 7,722.81 | 7,722.81 | 7,714.50 | 7,714.50 | 47,600.7K |
| 13:56 | 7,710.88 | 7,710.88 | 7,702.30 | 7,702.30 | 67,813.7K |
| 13:57 | 7,701.11 | 7,701.11 | 7,691.64 | 7,691.64 | 65,389.3K |
| 13:58 | 7,690.47 | 7,697.41 | 7,690.47 | 7,697.41 | 70,210.2K |
| 13:59 | 7,698.43 | 7,698.82 | 7,696.72 | 7,698.82 | 42,597.9K |
| 14:00 | 7,698.05 | 7,698.05 | 7,695.66 | 7,695.66 | 27,141.8K |
| 14:01 | 7,696.79 | 7,704.06 | 7,696.79 | 7,702.37 | 29,897.9K |
| 14:02 | 7,704.70 | 7,712.45 | 7,704.70 | 7,712.45 | 17,748.1K |
| 14:03 | 7,712.19 | 7,712.19 | 7,706.48 | 7,711.58 | 35,518.1K |
| 14:04 | 7,711.17 | 7,711.61 | 7,710.53 | 7,710.53 | 22,449.5K |
| 14:05 | 7,711.09 | 7,711.09 | 7,704.60 | 7,705.38 | 11,486.6K |
| 14:06 | 7,702.89 | 7,702.89 | 7,696.30 | 7,697.92 | 13,514.3K |
| 14:07 | 7,699.08 | 7,700.18 | 7,691.64 | 7,691.64 | 16,692.6K |
| 14:08 | 7,692.94 | 7,703.70 | 7,692.50 | 7,703.70 | 29,078.1K |
| 14:09 | 7,705.88 | 7,705.88 | 7,702.33 | 7,702.33 | 15,794.2K |
| 14:10 | 7,700.75 | 7,703.78 | 7,700.34 | 7,700.34 | 12,607.1K |
| 14:11 | 7,702.62 | 7,704.80 | 7,699.37 | 7,699.37 | 24,819.1K |
| 14:12 | 7,701.89 | 7,701.89 | 7,696.20 | 7,696.20 | 26,327.7K |
| 14:13 | 7,698.04 | 7,699.09 | 7,696.42 | 7,699.09 | 17,344.4K |
| 14:14 | 7,701.66 | 7,701.66 | 7,694.95 | 7,694.95 | 21,791.2K |
| 14:15 | 7,699.42 | 7,699.42 | 7,694.50 | 7,695.31 | 30,912.7K |
| 14:16 | 7,690.46 | 7,690.46 | 7,687.00 | 7,688.51 | 36,172.6K |
| 14:17 | 7,686.20 | 7,690.28 | 7,686.20 | 7,690.13 | 15,022.4K |
| 14:18 | 7,692.23 | 7,705.11 | 7,692.23 | 7,705.11 | 33,098.0K |
| 14:19 | 7,704.41 | 7,710.81 | 7,702.93 | 7,710.81 | 33,047.7K |
| 14:20 | 7,716.47 | 7,719.26 | 7,716.47 | 7,719.26 | 31,711.5K |
| 14:21 | 7,718.85 | 7,722.93 | 7,718.26 | 7,722.93 | 17,781.2K |
| 14:22 | 7,720.85 | 7,720.85 | 7,714.27 | 7,715.64 | 9,951.2K |
| 14:23 | 7,715.28 | 7,716.28 | 7,714.54 | 7,714.54 | 9,361.6K |
| 14:24 | 7,715.74 | 7,722.82 | 7,715.74 | 7,721.85 | 17,658.1K |
| 14:25 | 7,718.13 | 7,721.63 | 7,718.13 | 7,719.40 | 16,951.4K |
| 14:26 | 7,718.15 | 7,718.15 | 7,703.51 | 7,703.51 | 23,272.1K |
| 14:27 | 7,699.35 | 7,699.35 | 7,698.09 | 7,698.09 | 25,986.0K |
| 14:28 | 7,699.44 | 7,701.40 | 7,699.17 | 7,701.40 | 22,447.9K |
| 14:29 | 7,700.78 | 7,701.99 | 7,698.86 | 7,699.12 | 15,740.3K |
| 14:30 | 7,698.42 | 7,698.42 | 7,688.83 | 7,688.83 | 29,859.4K |
| 14:31 | 7,689.41 | 7,689.41 | 7,684.76 | 7,686.04 | 18,948.6K |
| 14:32 | 7,686.14 | 7,686.14 | 7,678.70 | 7,678.70 | 26,523.4K |
| 14:33 | 7,677.70 | 7,677.70 | 7,672.77 | 7,677.61 | 51,038.2K |
| 14:34 | 7,674.83 | 7,676.57 | 7,674.73 | 7,674.73 | 13,814.2K |
| 14:35 | 7,671.40 | 7,675.07 | 7,671.40 | 7,672.24 | 20,215.1K |
| 14:36 | 7,669.04 | 7,673.61 | 7,669.04 | 7,673.12 | 33,713.2K |
| 14:37 | 7,673.95 | 7,673.95 | 7,671.81 | 7,673.12 | 19,823.4K |
| 14:38 | 7,676.10 | 7,677.20 | 7,672.11 | 7,677.20 | 23,955.2K |
| 14:39 | 7,673.32 | 7,675.76 | 7,673.27 | 7,675.76 | 11,833.7K |
| 14:40 | 7,677.85 | 7,677.85 | 7,673.16 | 7,673.16 | 17,127.4K |
| 14:41 | 7,671.81 | 7,674.70 | 7,671.81 | 7,674.68 | 14,109.8K |
| 14:42 | 7,675.66 | 7,678.59 | 7,673.52 | 7,678.59 | 23,269.9K |
| 14:43 | 7,692.85 | 7,692.85 | 7,688.05 | 7,690.61 | 51,866.0K |
| 14:44 | 7,693.09 | 7,693.09 | 7,690.12 | 7,690.12 | 39,578.7K |
| 14:45 | 7,692.10 | 7,695.54 | 7,688.44 | 7,695.54 | 16,375.7K |
| 14:46 | 7,694.99 | 7,708.41 | 7,694.99 | 7,708.41 | 15,073.3K |
| 14:47 | 7,706.25 | 7,707.69 | 7,706.07 | 7,707.69 | 11,580.8K |
| 14:48 | 7,707.08 | 7,715.06 | 7,707.08 | 7,713.70 | 17,926.1K |
| 14:49 | 7,711.72 | 7,713.23 | 7,711.23 | 7,711.77 | 24,818.9K |
| 14:50 | 7,708.66 | 7,709.64 | 7,706.25 | 7,706.25 | 14,627.3K |
| 14:51 | 7,709.53 | 7,709.53 | 7,703.95 | 7,703.95 | 23,026.2K |
| 14:52 | 7,710.26 | 7,711.91 | 7,709.56 | 7,710.63 | 23,261.3K |
| 14:53 | 7,709.49 | 7,713.50 | 7,709.49 | 7,710.82 | 9,625.4K |
| 14:54 | 7,710.15 | 7,710.15 | 7,704.78 | 7,704.78 | 65,300.7K |
| 14:55 | 7,704.14 | 7,707.27 | 7,703.85 | 7,707.27 | 18,157.1K |
| 14:56 | 7,714.32 | 7,715.72 | 7,713.55 | 7,715.72 | 16,272.0K |
| 14:57 | 7,711.84 | 7,711.84 | 7,709.42 | 7,709.42 | 38,506.3K |
| 14:58 | 7,708.55 | 7,708.60 | 7,707.28 | 7,707.28 | 5,841.3K |
| 14:59 | 7,706.46 | 7,714.41 | 7,706.46 | 7,714.41 | 18,079.1K |
| 15:00 | 7,712.68 | 7,712.85 | 7,712.31 | 7,712.66 | 11,990.7K |
| 15:01 | 7,712.06 | 7,719.95 | 7,712.06 | 7,719.95 | 9,834.7K |
| 15:02 | 7,721.26 | 7,721.26 | 7,720.26 | 7,721.06 | 8,114.2K |
| 15:03 | 7,721.06 | 7,722.04 | 7,720.02 | 7,720.02 | 29,340.5K |
| 15:04 | 7,722.24 | 7,722.24 | 7,718.83 | 7,719.09 | 11,148.0K |
| 15:05 | 7,712.48 | 7,712.48 | 7,706.12 | 7,707.34 | 48,774.7K |
| 15:06 | 7,704.38 | 7,704.38 | 7,688.82 | 7,689.12 | 36,612.6K |
| 15:07 | 7,687.91 | 7,688.44 | 7,684.98 | 7,688.44 | 21,113.8K |
| 15:08 | 7,688.66 | 7,688.66 | 7,683.67 | 7,683.67 | 14,626.8K |
| 15:09 | 7,680.98 | 7,680.98 | 7,676.63 | 7,676.63 | 25,822.5K |
| 15:10 | 7,674.90 | 7,679.43 | 7,674.90 | 7,677.30 | 16,346.4K |
| 15:11 | 7,684.51 | 7,684.83 | 7,682.72 | 7,682.72 | 14,844.7K |
| 15:12 | 7,686.92 | 7,687.93 | 7,685.85 | 7,685.85 | 15,576.3K |
| 15:13 | 7,682.52 | 7,689.26 | 7,682.52 | 7,689.26 | 9,276.0K |
| 15:14 | 7,689.22 | 7,691.99 | 7,689.22 | 7,691.99 | 13,823.2K |
| 15:15 | 7,692.41 | 7,692.41 | 7,687.23 | 7,689.07 | 44,659.8K |
| 15:16 | 7,689.92 | 7,689.92 | 7,686.00 | 7,687.35 | 8,323.5K |
| 15:17 | 7,688.89 | 7,688.89 | 7,684.99 | 7,684.99 | 70,196.8K |
| 15:18 | 7,683.84 | 7,684.98 | 7,683.57 | 7,684.98 | 13,282.2K |
| 15:19 | 7,686.25 | 7,686.25 | 7,681.58 | 7,681.58 | 25,409.2K |
| 15:20 | 7,681.33 | 7,684.12 | 7,681.33 | 7,684.12 | 15,452.3K |
| 15:21 | 7,681.61 | 7,682.70 | 7,677.76 | 7,677.76 | 16,230.4K |
| 15:22 | 7,679.71 | 7,681.63 | 7,679.41 | 7,679.41 | 13,746.9K |
| 15:23 | 7,681.52 | 7,683.29 | 7,681.52 | 7,683.29 | 51,863.3K |
| 15:24 | 7,686.59 | 7,688.03 | 7,685.47 | 7,687.72 | 33,707.8K |
| 15:25 | 7,687.05 | 7,687.05 | 7,684.48 | 7,685.14 | 21,381.0K |
| 15:26 | 7,686.09 | 7,686.09 | 7,679.57 | 7,679.57 | 13,808.7K |
| 15:27 | 7,682.68 | 7,685.70 | 7,682.68 | 7,685.70 | 12,699.6K |
| 15:28 | 7,685.86 | 7,685.86 | 7,679.74 | 7,680.11 | 89,432.2K |
| 15:29 | 7,684.68 | 7,686.17 | 7,683.50 | 7,683.50 | 31,193.7K |
| 15:30 | 7,682.39 | 7,682.52 | 7,680.07 | 7,680.07 | 40,285.2K |
| 15:31 | 7,681.10 | 7,681.10 | 7,679.57 | 7,680.97 | 10,708.9K |
| 15:32 | 7,683.12 | 7,685.44 | 7,683.12 | 7,685.44 | 31,381.3K |
| 15:33 | 7,684.85 | 7,686.35 | 7,684.85 | 7,685.12 | 30,684.4K |
| 15:34 | 7,688.67 | 7,692.42 | 7,688.67 | 7,692.42 | 28,994.9K |
| 15:35 | 7,694.27 | 7,701.41 | 7,694.27 | 7,701.41 | 53,910.0K |
| 15:36 | 7,702.69 | 7,704.70 | 7,700.74 | 7,704.70 | 26,582.4K |
| 15:37 | 7,701.96 | 7,701.96 | 7,699.81 | 7,700.98 | 29,279.8K |
| 15:38 | 7,700.09 | 7,700.09 | 7,698.48 | 7,698.74 | 18,456.4K |
| 15:39 | 7,698.48 | 7,700.72 | 7,698.22 | 7,699.38 | 7,971.5K |
| 15:40 | 7,700.61 | 7,706.07 | 7,700.46 | 7,706.07 | 16,355.1K |
| 15:41 | 7,705.49 | 7,709.03 | 7,705.49 | 7,709.03 | 15,369.0K |
| 15:42 | 7,710.70 | 7,711.78 | 7,710.61 | 7,711.78 | 19,047.8K |
| 15:43 | 7,712.73 | 7,712.73 | 7,711.95 | 7,712.45 | 27,464.6K |
| 15:44 | 7,713.07 | 7,713.07 | 7,711.10 | 7,711.10 | 25,033.1K |
| 15:45 | 7,711.71 | 7,712.86 | 7,711.71 | 7,711.75 | 26,098.9K |
| 15:46 | 7,710.64 | 7,710.64 | 7,707.06 | 7,710.16 | 35,424.8K |
| 15:47 | 7,708.69 | 7,708.90 | 7,708.05 | 7,708.05 | 21,097.7K |
| 15:48 | 7,705.85 | 7,709.45 | 7,705.85 | 7,709.45 | 16,609.5K |
| 15:49 | 7,710.05 | 7,710.05 | 7,706.54 | 7,706.54 | 15,183.4K |
| 15:50 | 7,706.31 | 7,710.49 | 7,706.31 | 7,710.49 | 47,285.2K |
| 15:51 | 7,713.06 | 7,716.42 | 7,713.06 | 7,715.34 | 9,282.4K |
| 15:52 | 7,713.24 | 7,714.22 | 7,711.77 | 7,714.22 | 8,933.7K |
| 15:53 | 7,713.88 | 7,713.88 | 7,705.53 | 7,705.53 | 12,202.2K |
| 15:54 | 7,705.86 | 7,706.41 | 7,705.86 | 7,706.20 | 8,332.1K |
| 15:55 | 7,709.25 | 7,714.15 | 7,709.25 | 7,712.83 | 12,307.7K |
| 15:56 | 7,714.86 | 7,720.20 | 7,714.86 | 7,720.20 | 12,462.9K |
| 15:57 | 7,721.13 | 7,721.13 | 7,717.98 | 7,717.98 | 9,941.0K |
| 15:58 | 7,716.89 | 7,716.89 | 7,713.05 | 7,713.75 | 14,570.8K |
| 15:59 | 7,714.24 | 7,714.24 | 7,710.00 | 7,710.00 | 15,350.0K |
| 16:00 | 7,710.48 | 7,710.48 | 7,705.62 | 7,705.62 | 12,296.3K |
| 16:01 | 7,706.11 | 7,707.53 | 7,704.42 | 7,705.40 | 8,069.6K |
| 16:02 | 7,705.22 | 7,715.37 | 7,705.22 | 7,715.37 | 19,557.6K |
| 16:03 | 7,715.05 | 7,717.05 | 7,714.69 | 7,717.05 | 11,133.4K |
| 16:04 | 7,719.96 | 7,720.17 | 7,718.90 | 7,720.01 | 13,089.3K |
| 16:05 | 7,721.75 | 7,722.83 | 7,721.75 | 7,722.77 | 22,806.4K |
| 16:06 | 7,723.90 | 7,727.21 | 7,723.90 | 7,726.74 | 13,839.2K |
| 16:07 | 7,726.97 | 7,729.03 | 7,726.82 | 7,728.53 | 18,433.1K |
| 16:08 | 7,727.67 | 7,731.55 | 7,727.67 | 7,731.55 | 14,303.0K |
| 16:09 | 7,731.13 | 7,731.13 | 7,726.62 | 7,726.62 | 15,628.3K |
| 16:10 | 7,727.62 | 7,731.42 | 7,727.62 | 7,731.42 | 15,586.4K |
| 16:11 | 7,730.37 | 7,730.37 | 7,729.19 | 7,729.77 | 10,286.5K |
| 16:12 | 7,728.61 | 7,729.30 | 7,725.00 | 7,725.00 | 12,815.1K |
| 16:13 | 7,726.92 | 7,728.06 | 7,726.92 | 7,727.45 | 8,068.6K |
| 16:14 | 7,728.23 | 7,728.23 | 7,726.93 | 7,726.93 | 5,861.5K |
| 16:15 | 7,721.06 | 7,721.21 | 7,717.18 | 7,717.18 | 23,376.9K |
| 16:16 | 7,719.43 | 7,725.03 | 7,717.06 | 7,725.03 | 24,042.3K |
| 16:17 | 7,724.69 | 7,724.69 | 7,720.50 | 7,720.50 | 8,573.2K |
| 16:18 | 7,723.11 | 7,728.81 | 7,723.11 | 7,728.81 | 13,332.4K |
| 16:19 | 7,728.11 | 7,728.11 | 7,722.97 | 7,722.97 | 8,719.5K |
| 16:20 | 7,723.05 | 7,723.16 | 7,719.92 | 7,722.20 | 7,996.7K |
| 16:21 | 7,723.03 | 7,723.03 | 7,721.10 | 7,721.69 | 7,989.4K |
| 16:22 | 7,722.58 | 7,722.58 | 7,720.14 | 7,720.14 | 4,839.4K |
| 16:23 | 7,721.92 | 7,727.10 | 7,721.92 | 7,726.23 | 11,387.7K |
| 16:24 | 7,726.18 | 7,726.18 | 7,721.56 | 7,721.56 | 5,349.0K |
| 16:25 | 7,723.67 | 7,723.67 | 7,718.91 | 7,720.51 | 14,411.2K |
| 16:26 | 7,718.50 | 7,720.54 | 7,718.50 | 7,720.54 | 5,283.0K |
| 16:27 | 7,722.45 | 7,724.11 | 7,720.77 | 7,724.11 | 15,160.2K |
| 16:28 | 7,720.12 | 7,720.12 | 7,716.00 | 7,716.00 | 25,963.9K |
| 16:29 | 7,714.26 | 7,714.48 | 7,713.16 | 7,714.48 | 11,449.1K |
| 16:30 | 7,708.95 | 7,716.37 | 7,708.95 | 7,715.49 | 23,682.8K |
| 16:31 | 7,716.61 | 7,719.46 | 7,715.51 | 7,715.51 | 33,178.4K |
| 16:32 | 7,717.56 | 7,717.90 | 7,717.14 | 7,717.14 | 4,831.9K |
| 16:33 | 7,717.84 | 7,719.68 | 7,717.84 | 7,719.68 | 7,201.0K |
| 16:34 | 7,723.36 | 7,723.36 | 7,719.33 | 7,721.51 | 7,515.2K |
| 16:35 | 7,720.33 | 7,721.74 | 7,720.33 | 7,721.14 | 22,651.7K |
| 16:36 | 7,719.76 | 7,719.76 | 7,717.09 | 7,717.09 | 28,572.8K |
| 16:37 | 7,716.93 | 7,719.49 | 7,716.93 | 7,719.10 | 31,606.3K |
| 16:38 | 7,717.52 | 7,718.66 | 7,717.32 | 7,718.11 | 11,824.8K |
| 16:39 | 7,717.32 | 7,720.98 | 7,717.32 | 7,719.47 | 21,168.0K |
| 16:40 | 7,721.82 | 7,721.82 | 7,715.95 | 7,715.95 | 21,274.3K |
| 16:41 | 7,716.35 | 7,716.35 | 7,713.19 | 7,713.99 | 26,328.8K |
| 16:42 | 7,712.52 | 7,712.52 | 7,708.56 | 7,708.56 | 20,613.6K |
| 16:43 | 7,706.92 | 7,708.45 | 7,706.29 | 7,708.45 | 11,952.4K |
| 16:44 | 7,707.11 | 7,711.70 | 7,707.11 | 7,711.70 | 10,353.5K |
| 16:45 | 7,708.92 | 7,708.92 | 7,702.81 | 7,702.81 | 33,025.8K |
| 16:46 | 7,705.68 | 7,711.64 | 7,705.68 | 7,711.64 | 6,217.3K |
| 16:47 | 7,708.99 | 7,710.42 | 7,708.37 | 7,708.37 | 21,579.7K |
| 16:48 | 7,707.67 | 7,708.57 | 7,704.17 | 7,704.17 | 20,484.2K |
| 16:49 | 7,706.12 | 7,706.49 | 7,705.82 | 7,705.82 | 28,156.2K |
| 16:50 | 7,708.15 | 7,709.32 | 7,704.46 | 7,709.32 | 32,089.0K |
| 16:51 | 7,711.07 | 7,711.07 | 7,702.85 | 7,702.85 | 19,369.9K |
| 16:52 | 7,703.86 | 7,708.94 | 7,703.86 | 7,707.06 | 46,527.2K |
| 16:53 | 7,708.38 | 7,708.38 | 7,703.75 | 7,703.75 | 52,299.5K |
| 16:54 | 7,703.86 | 7,703.86 | 7,702.17 | 7,703.49 | 9,871.0K |
| 16:55 | 7,702.84 | 7,706.10 | 7,702.84 | 7,705.19 | 8,636.1K |
| 16:56 | 7,702.89 | 7,702.89 | 7,698.40 | 7,698.40 | 6,542.4K |
| 16:57 | 7,698.77 | 7,699.95 | 7,697.78 | 7,697.78 | 30,049.3K |
| 16:58 | 7,685.27 | 7,686.01 | 7,685.06 | 7,685.59 | 48,080.9K |
| 16:59 | 7,683.96 | 7,687.08 | 7,683.96 | 7,685.22 | 7,260.7K |
| 17:00 | 7,683.87 | 7,683.87 | 7,680.27 | 7,680.27 | 33,636.3K |
| 17:01 | 7,679.55 | 7,679.55 | 7,674.84 | 7,674.84 | 35,825.7K |
| 17:02 | 7,676.21 | 7,676.21 | 7,666.65 | 7,666.65 | 45,738.4K |
| 17:03 | 7,669.96 | 7,678.12 | 7,669.96 | 7,678.12 | 28,075.3K |
| 17:04 | 7,678.78 | 7,680.72 | 7,678.29 | 7,678.29 | 65,695.3K |
| 17:05 | 7,682.03 | 7,682.03 | 7,678.23 | 7,678.23 | 57,655.7K |
| 17:06 | 7,680.11 | 7,680.16 | 7,678.99 | 7,679.08 | 37,324.3K |
| 17:07 | 7,677.42 | 7,678.64 | 7,677.42 | 7,678.04 | 28,474.4K |
| 17:08 | 7,679.56 | 7,679.56 | 7,675.67 | 7,675.67 | 13,578.1K |
| 17:09 | 7,675.44 | 7,676.90 | 7,675.44 | 7,676.90 | 12,278.4K |
| 17:10 | 7,677.71 | 7,677.71 | 7,675.63 | 7,675.63 | 20,519.5K |
| 17:11 | 7,680.47 | 7,683.11 | 7,680.47 | 7,681.29 | 19,448.8K |
| 17:12 | 7,680.83 | 7,680.83 | 7,679.78 | 7,680.77 | 16,118.9K |
| 17:13 | 7,680.08 | 7,680.08 | 7,679.02 | 7,679.45 | 22,476.6K |
| 17:14 | 7,678.49 | 7,680.27 | 7,677.13 | 7,678.40 | 9,293.5K |
| 17:15 | 7,678.43 | 7,680.25 | 7,678.43 | 7,680.25 | 8,029.7K |
| 17:16 | 7,680.22 | 7,684.00 | 7,680.22 | 7,684.00 | 31,801.5K |
| 17:17 | 7,685.20 | 7,689.05 | 7,685.20 | 7,688.12 | 47,200.3K |
| 17:18 | 7,687.06 | 7,696.37 | 7,687.06 | 7,696.37 | 40,976.4K |
| 17:19 | 7,691.75 | 7,691.75 | 7,688.25 | 7,688.25 | 23,778.9K |
| 17:20 | 7,688.52 | 7,689.51 | 7,688.52 | 7,689.05 | 11,141.6K |
| 17:21 | 7,691.03 | 7,694.13 | 7,691.03 | 7,694.13 | 9,912.2K |
| 17:22 | 7,694.78 | 7,694.78 | 7,693.61 | 7,694.54 | 7,914.2K |
| 17:23 | 7,693.38 | 7,694.68 | 7,691.92 | 7,691.92 | 11,601.8K |
| 17:24 | 7,691.48 | 7,691.52 | 7,689.86 | 7,689.86 | 8,285.9K |
| 17:25 | 7,688.24 | 7,689.14 | 7,687.95 | 7,688.64 | 12,504.7K |
| 17:26 | 7,687.80 | 7,687.80 | 7,681.45 | 7,681.45 | 10,759.4K |
| 17:27 | 7,679.09 | 7,679.09 | 7,673.16 | 7,673.16 | 20,154.1K |
| 17:28 | 7,672.62 | 7,672.62 | 7,665.05 | 7,665.94 | 59,520.0K |
| 17:29 | 7,664.85 | 7,669.32 | 7,662.70 | 7,667.36 | 38,076.7K |
| 17:30 | 7,663.76 | 7,674.31 | 7,663.76 | 7,674.31 | 13,115.7K |
| 17:31 | 7,675.99 | 7,676.85 | 7,673.18 | 7,674.38 | 28,993.8K |
| 17:32 | 7,674.05 | 7,682.20 | 7,674.05 | 7,682.20 | 17,983.8K |
| 17:33 | 7,684.41 | 7,684.41 | 7,676.30 | 7,677.23 | 11,020.6K |
| 17:34 | 7,677.86 | 7,677.86 | 7,668.37 | 7,668.37 | 43,316.2K |
| 17:35 | 7,671.28 | 7,671.85 | 7,666.65 | 7,671.85 | 22,769.6K |
| 17:36 | 7,674.47 | 7,674.47 | 7,669.45 | 7,672.64 | 21,982.9K |
| 17:37 | 7,674.71 | 7,675.38 | 7,674.33 | 7,675.38 | 19,351.5K |
| 17:38 | 7,673.71 | 7,675.82 | 7,673.71 | 7,675.82 | 23,846.8K |
| 17:39 | 7,679.24 | 7,679.24 | 7,675.35 | 7,676.89 | 19,232.9K |
| 17:40 | 7,673.11 | 7,673.11 | 7,667.63 | 7,667.63 | 29,916.7K |
| 17:41 | 7,666.00 | 7,666.20 | 7,658.30 | 7,658.30 | 55,938.0K |
| 17:42 | 7,658.44 | 7,666.85 | 7,658.44 | 7,666.85 | 45,342.5K |
| 17:43 | 7,664.59 | 7,664.59 | 7,661.76 | 7,662.64 | 23,753.6K |
| 17:44 | 7,668.81 | 7,669.68 | 7,667.30 | 7,669.68 | 12,092.3K |
| 17:45 | 7,668.62 | 7,668.62 | 7,664.28 | 7,665.01 | 46,477.3K |
| 17:46 | 7,664.19 | 7,666.01 | 7,663.50 | 7,663.50 | 13,641.7K |
| 17:47 | 7,665.04 | 7,665.50 | 7,662.69 | 7,664.05 | 31,855.1K |
| 17:48 | 7,663.74 | 7,666.53 | 7,663.74 | 7,664.69 | 12,454.9K |
| 17:49 | 7,664.08 | 7,665.46 | 7,663.34 | 7,665.46 | 12,639.8K |
| 17:50 | 7,661.70 | 7,661.70 | 7,658.14 | 7,658.72 | 12,291.6K |
| 17:51 | 7,659.09 | 7,662.55 | 7,657.14 | 7,662.55 | 18,459.7K |
| 17:52 | 7,659.57 | 7,661.20 | 7,658.01 | 7,659.12 | 21,913.1K |
| 17:53 | 7,660.76 | 7,660.76 | 7,655.21 | 7,656.91 | 6,720.4K |
| 17:54 | 7,657.43 | 7,657.43 | 7,653.96 | 7,653.96 | 11,973.3K |
| 17:55 | 7,653.40 | 7,655.03 | 7,653.40 | 7,654.38 | 12,258.7K |
| 17:56 | 7,654.64 | 7,654.64 | 7,649.69 | 7,649.69 | 16,164.7K |
| 17:57 | 7,648.83 | 7,648.83 | 7,643.40 | 7,643.40 | 29,998.5K |
| 17:58 | 7,644.19 | 7,649.84 | 7,644.19 | 7,646.88 | 24,879.3K |
| 17:59 | 7,650.86 | 7,652.96 | 7,649.63 | 7,649.63 | 21,487.2K |
| 18:00 | 7,656.78 | 7,661.04 | 7,656.78 | 7,658.50 | 78,070.0K |
| 18:01 | 7,660.21 | 7,660.77 | 7,658.77 | 7,660.43 | 12,046.1K |
| 18:02 | 7,663.91 | 7,675.50 | 7,663.91 | 7,675.50 | 18,082.9K |
| 18:03 | 7,676.02 | 7,680.50 | 7,673.84 | 7,680.50 | 30,215.4K |
| 18:04 | 7,682.37 | 7,686.23 | 7,681.69 | 7,686.23 | 28,958.8K |
| 18:05 | 7,689.10 | 7,690.58 | 7,686.75 | 7,690.58 | 43,098.5K |
| 18:06 | 7,688.81 | 7,693.03 | 7,688.81 | 7,693.03 | 41,308.9K |
| 18:07 | 7,692.65 | 7,692.65 | 7,688.39 | 7,689.35 | 26,506.2K |
| 18:08 | 7,691.16 | 7,691.16 | 7,686.42 | 7,686.42 | 34,830.0K |
| 18:09 | 7,688.45 | 7,688.45 | 7,685.09 | 7,686.98 | 10,212.6K |
| 18:10 | 7,687.82 | 7,691.97 | 7,687.82 | 7,691.97 | 6,842.0K |
| 18:11 | 7,690.98 | 7,693.34 | 7,690.98 | 7,693.34 | 12,262.8K |
| 18:12 | 7,691.87 | 7,699.65 | 7,691.87 | 7,699.65 | 13,195.0K |
| 18:13 | 7,700.79 | 7,703.01 | 7,700.79 | 7,702.63 | 8,173.9K |
| 18:14 | 7,700.79 | 7,706.57 | 7,700.79 | 7,706.57 | 19,761.3K |
| 18:15 | 7,710.49 | 7,714.40 | 7,710.49 | 7,711.72 | 17,677.7K |
| 18:16 | 7,710.95 | 7,711.04 | 7,706.90 | 7,706.90 | 29,149.0K |
| 18:17 | 7,708.44 | 7,709.66 | 7,708.44 | 7,709.66 | 11,603.1K |
| 18:18 | 7,709.71 | 7,710.75 | 7,708.19 | 7,710.75 | 16,049.4K |
| 18:19 | 7,711.41 | 7,715.68 | 7,711.41 | 7,715.68 | 17,623.4K |
| 18:20 | 7,713.84 | 7,713.84 | 7,704.50 | 7,706.17 | 28,353.6K |
| 18:21 | 7,708.95 | 7,712.76 | 7,708.95 | 7,712.76 | 10,820.7K |
| 18:22 | 7,712.31 | 7,720.53 | 7,712.31 | 7,717.56 | 12,937.7K |
| 18:23 | 7,717.97 | 7,717.97 | 7,716.82 | 7,716.82 | 7,045.5K |
| 18:24 | 7,716.17 | 7,717.30 | 7,713.86 | 7,717.30 | 53,599.7K |
| 18:25 | 7,715.19 | 7,715.19 | 7,704.73 | 7,704.73 | 39,096.4K |
| 18:26 | 7,699.74 | 7,703.07 | 7,699.74 | 7,702.85 | 16,199.9K |
| 18:27 | 7,703.73 | 7,706.92 | 7,703.73 | 7,704.13 | 8,009.1K |
| 18:28 | 7,700.31 | 7,704.76 | 7,700.31 | 7,704.69 | 15,948.9K |
| 18:29 | 7,703.47 | 7,706.86 | 7,703.47 | 7,706.86 | 5,859.6K |
| 18:30 | 7,708.11 | 7,708.63 | 7,703.30 | 7,703.30 | 10,166.6K |
| 18:31 | 7,703.06 | 7,703.06 | 7,695.64 | 7,695.64 | 4,442.5K |
| 18:32 | 7,695.88 | 7,695.88 | 7,692.77 | 7,693.00 | 7,897.0K |
| 18:33 | 7,694.40 | 7,695.98 | 7,693.88 | 7,695.16 | 2,826.3K |
| 18:34 | 7,694.45 | 7,695.77 | 7,691.80 | 7,691.80 | 17,497.5K |
| 18:35 | 7,692.33 | 7,692.59 | 7,692.04 | 7,692.55 | 14,772.5K |
| 18:36 | 7,692.84 | 7,692.84 | 7,686.73 | 7,686.73 | 16,383.4K |
| 18:37 | 7,691.37 | 7,691.37 | 7,685.41 | 7,687.40 | 27,196.9K |
| 18:38 | 7,686.98 | 7,689.40 | 7,686.98 | 7,689.40 | 12,675.8K |
| 18:39 | 7,683.85 | 7,689.90 | 7,683.85 | 7,689.05 | 15,264.1K |
| 18:40 | 7,685.54 | 7,685.54 | 7,685.54 | 7,685.54 | 1,211.3K |
| 18:51 | 7,692.74 | 7,692.74 | 7,692.74 | 7,692.74 | 63,822.3K |