6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,535.43 | 7,541.54 | 7,535.43 | 7,541.54 | 4,463.1K |
| 09:51 | 7,541.29 | 7,542.36 | 7,540.43 | 7,542.36 | 2,963.0K |
| 09:52 | 7,542.78 | 7,542.78 | 7,542.06 | 7,542.21 | 5,529.2K |
| 09:53 | 7,541.01 | 7,542.88 | 7,541.01 | 7,542.79 | 3,989.1K |
| 09:54 | 7,543.47 | 7,543.78 | 7,542.49 | 7,543.78 | 4,751.8K |
| 09:55 | 7,543.90 | 7,545.55 | 7,543.90 | 7,544.63 | 8,564.5K |
| 09:56 | 7,544.61 | 7,544.61 | 7,543.84 | 7,543.84 | 4,889.4K |
| 09:57 | 7,543.88 | 7,546.64 | 7,543.88 | 7,545.83 | 12,716.1K |
| 09:58 | 7,546.38 | 7,549.33 | 7,546.38 | 7,547.14 | 9,497.5K |
| 09:59 | 7,548.19 | 7,549.59 | 7,548.19 | 7,548.81 | 2,431.5K |
| 10:00 | 7,547.42 | 7,600.59 | 7,547.42 | 7,599.72 | 13,811.5K |
| 10:01 | 7,600.20 | 7,600.20 | 7,591.17 | 7,592.07 | 17,621.9K |
| 10:02 | 7,589.82 | 7,589.82 | 7,587.00 | 7,589.08 | 28,910.3K |
| 10:03 | 7,590.21 | 7,598.07 | 7,590.21 | 7,598.07 | 11,201.7K |
| 10:04 | 7,594.15 | 7,602.47 | 7,594.15 | 7,598.25 | 22,738.0K |
| 10:05 | 7,597.51 | 7,597.51 | 7,592.35 | 7,594.35 | 17,495.5K |
| 10:06 | 7,594.58 | 7,606.40 | 7,594.58 | 7,604.76 | 18,696.2K |
| 10:07 | 7,606.62 | 7,607.00 | 7,601.61 | 7,607.00 | 20,310.9K |
| 10:08 | 7,607.19 | 7,607.19 | 7,601.25 | 7,605.88 | 11,780.0K |
| 10:09 | 7,607.35 | 7,610.24 | 7,605.36 | 7,609.53 | 11,547.3K |
| 10:10 | 7,606.05 | 7,606.70 | 7,604.67 | 7,604.67 | 26,609.0K |
| 10:11 | 7,603.80 | 7,603.80 | 7,602.01 | 7,602.17 | 10,281.5K |
| 10:12 | 7,601.15 | 7,601.78 | 7,600.14 | 7,601.09 | 12,913.7K |
| 10:13 | 7,599.77 | 7,599.77 | 7,596.61 | 7,596.61 | 13,558.9K |
| 10:14 | 7,600.15 | 7,600.40 | 7,599.48 | 7,600.40 | 5,473.4K |
| 10:15 | 7,600.30 | 7,601.60 | 7,600.00 | 7,600.44 | 14,336.9K |
| 10:16 | 7,599.26 | 7,599.29 | 7,596.42 | 7,598.46 | 9,522.5K |
| 10:17 | 7,594.16 | 7,594.16 | 7,590.23 | 7,591.73 | 21,281.2K |
| 10:18 | 7,591.86 | 7,591.86 | 7,589.04 | 7,589.87 | 27,255.1K |
| 10:19 | 7,589.78 | 7,589.78 | 7,586.75 | 7,587.76 | 13,485.0K |
| 10:20 | 7,586.52 | 7,586.52 | 7,582.92 | 7,586.15 | 12,331.4K |
| 10:21 | 7,586.15 | 7,586.29 | 7,583.96 | 7,586.29 | 9,050.4K |
| 10:22 | 7,584.18 | 7,584.18 | 7,580.16 | 7,580.16 | 7,363.0K |
| 10:23 | 7,581.75 | 7,581.75 | 7,578.85 | 7,579.80 | 4,699.9K |
| 10:24 | 7,580.77 | 7,580.77 | 7,578.30 | 7,578.30 | 6,778.9K |
| 10:25 | 7,573.77 | 7,578.05 | 7,573.77 | 7,578.05 | 7,303.0K |
| 10:26 | 7,575.90 | 7,575.90 | 7,573.25 | 7,574.58 | 15,532.2K |
| 10:27 | 7,574.58 | 7,576.57 | 7,574.58 | 7,574.89 | 7,073.5K |
| 10:28 | 7,576.94 | 7,578.10 | 7,576.92 | 7,577.47 | 20,434.8K |
| 10:29 | 7,575.24 | 7,582.22 | 7,575.24 | 7,580.65 | 21,074.8K |
| 10:30 | 7,579.41 | 7,579.41 | 7,575.55 | 7,575.55 | 7,199.8K |
| 10:31 | 7,577.97 | 7,577.97 | 7,573.82 | 7,573.82 | 10,732.3K |
| 10:32 | 7,573.23 | 7,573.23 | 7,569.62 | 7,571.28 | 22,166.6K |
| 10:33 | 7,572.21 | 7,572.21 | 7,567.52 | 7,567.52 | 11,081.1K |
| 10:34 | 7,569.02 | 7,569.91 | 7,566.80 | 7,567.20 | 5,863.3K |
| 10:35 | 7,569.64 | 7,569.64 | 7,564.98 | 7,565.56 | 5,942.3K |
| 10:36 | 7,564.26 | 7,567.43 | 7,564.26 | 7,566.45 | 4,127.7K |
| 10:37 | 7,566.37 | 7,566.37 | 7,563.22 | 7,565.99 | 8,274.9K |
| 10:38 | 7,569.64 | 7,569.64 | 7,565.30 | 7,565.30 | 6,345.4K |
| 10:39 | 7,566.64 | 7,566.97 | 7,564.90 | 7,564.90 | 5,064.3K |
| 10:40 | 7,564.00 | 7,564.00 | 7,561.50 | 7,561.50 | 8,246.2K |
| 10:41 | 7,560.86 | 7,560.86 | 7,553.63 | 7,553.63 | 13,313.9K |
| 10:42 | 7,553.38 | 7,554.83 | 7,553.20 | 7,554.64 | 6,028.0K |
| 10:43 | 7,553.90 | 7,555.55 | 7,553.90 | 7,554.25 | 12,396.3K |
| 10:44 | 7,553.08 | 7,554.44 | 7,553.08 | 7,553.61 | 11,004.8K |
| 10:45 | 7,554.40 | 7,554.84 | 7,553.09 | 7,554.84 | 12,321.3K |
| 10:46 | 7,554.95 | 7,560.17 | 7,554.95 | 7,560.17 | 10,332.0K |
| 10:47 | 7,560.11 | 7,560.76 | 7,557.94 | 7,560.76 | 19,335.4K |
| 10:48 | 7,566.34 | 7,566.34 | 7,563.46 | 7,563.46 | 16,289.7K |
| 10:49 | 7,561.60 | 7,564.68 | 7,561.60 | 7,564.68 | 9,627.0K |
| 10:50 | 7,567.20 | 7,567.20 | 7,564.71 | 7,564.71 | 5,526.7K |
| 10:51 | 7,565.62 | 7,571.16 | 7,565.62 | 7,571.16 | 3,089.1K |
| 10:52 | 7,571.13 | 7,571.13 | 7,567.99 | 7,567.99 | 1,331.0K |
| 10:53 | 7,568.20 | 7,569.49 | 7,566.83 | 7,568.77 | 5,505.9K |
| 10:54 | 7,569.86 | 7,573.70 | 7,569.86 | 7,573.70 | 4,109.8K |
| 10:55 | 7,575.49 | 7,575.89 | 7,570.74 | 7,570.74 | 2,812.2K |
| 10:56 | 7,571.60 | 7,573.12 | 7,569.58 | 7,569.58 | 7,164.8K |
| 10:57 | 7,571.04 | 7,571.04 | 7,570.12 | 7,570.60 | 3,905.6K |
| 10:58 | 7,571.19 | 7,571.19 | 7,570.42 | 7,571.03 | 2,716.9K |
| 10:59 | 7,571.74 | 7,571.74 | 7,570.01 | 7,570.28 | 5,375.1K |
| 11:00 | 7,568.62 | 7,568.62 | 7,563.44 | 7,563.44 | 10,055.1K |
| 11:01 | 7,564.45 | 7,568.31 | 7,564.45 | 7,568.31 | 4,573.0K |
| 11:02 | 7,569.00 | 7,571.33 | 7,567.77 | 7,571.33 | 4,525.2K |
| 11:03 | 7,570.19 | 7,570.70 | 7,568.91 | 7,568.91 | 5,449.1K |
| 11:04 | 7,570.28 | 7,571.58 | 7,569.97 | 7,571.58 | 1,504.6K |
| 11:05 | 7,572.22 | 7,572.22 | 7,570.44 | 7,570.73 | 5,272.1K |
| 11:06 | 7,573.22 | 7,573.22 | 7,569.33 | 7,569.33 | 3,331.6K |
| 11:07 | 7,569.89 | 7,569.89 | 7,568.76 | 7,568.76 | 6,587.5K |
| 11:08 | 7,569.74 | 7,572.71 | 7,569.74 | 7,572.71 | 2,985.2K |
| 11:09 | 7,571.37 | 7,572.65 | 7,571.18 | 7,572.65 | 2,761.9K |
| 11:10 | 7,572.49 | 7,572.49 | 7,568.55 | 7,568.55 | 7,659.4K |
| 11:11 | 7,568.92 | 7,571.31 | 7,568.92 | 7,571.31 | 3,040.9K |
| 11:12 | 7,571.02 | 7,571.90 | 7,571.02 | 7,571.52 | 1,049.7K |
| 11:13 | 7,571.46 | 7,573.16 | 7,571.46 | 7,571.61 | 6,831.9K |
| 11:14 | 7,571.68 | 7,571.68 | 7,569.65 | 7,569.65 | 3,399.2K |
| 11:15 | 7,570.26 | 7,572.02 | 7,570.26 | 7,572.02 | 2,523.1K |
| 11:16 | 7,573.72 | 7,576.11 | 7,573.32 | 7,576.11 | 1,881.6K |
| 11:17 | 7,575.47 | 7,575.47 | 7,574.46 | 7,575.02 | 1,208.0K |
| 11:18 | 7,575.15 | 7,575.15 | 7,573.16 | 7,573.16 | 4,844.4K |
| 11:19 | 7,572.16 | 7,573.36 | 7,572.16 | 7,573.36 | 3,152.2K |
| 11:20 | 7,572.94 | 7,577.52 | 7,572.94 | 7,577.52 | 8,805.0K |
| 11:21 | 7,578.63 | 7,578.63 | 7,577.05 | 7,577.94 | 4,821.9K |
| 11:22 | 7,577.95 | 7,580.55 | 7,577.95 | 7,579.42 | 6,277.2K |
| 11:23 | 7,580.31 | 7,581.18 | 7,580.14 | 7,580.14 | 5,564.1K |
| 11:24 | 7,579.34 | 7,579.34 | 7,578.16 | 7,578.16 | 4,169.8K |
| 11:25 | 7,577.85 | 7,577.98 | 7,576.66 | 7,576.66 | 1,442.2K |
| 11:26 | 7,576.93 | 7,576.94 | 7,576.16 | 7,576.94 | 6,209.1K |
| 11:27 | 7,576.87 | 7,578.92 | 7,576.37 | 7,578.92 | 7,966.1K |
| 11:28 | 7,579.03 | 7,579.46 | 7,578.06 | 7,579.06 | 569.7K |
| 11:29 | 7,577.56 | 7,578.76 | 7,577.56 | 7,578.28 | 2,502.0K |
| 11:30 | 7,579.44 | 7,580.62 | 7,579.44 | 7,580.62 | 4,516.5K |
| 11:31 | 7,580.48 | 7,581.29 | 7,580.48 | 7,581.29 | 7,233.5K |
| 11:32 | 7,581.01 | 7,581.01 | 7,579.00 | 7,579.95 | 5,100.6K |
| 11:33 | 7,580.71 | 7,580.71 | 7,579.44 | 7,579.44 | 3,231.8K |
| 11:34 | 7,580.82 | 7,581.87 | 7,580.82 | 7,580.86 | 6,587.0K |
| 11:35 | 7,581.70 | 7,582.27 | 7,581.61 | 7,581.99 | 1,007.6K |
| 11:36 | 7,581.29 | 7,582.98 | 7,581.29 | 7,581.35 | 5,111.9K |
| 11:37 | 7,581.49 | 7,581.49 | 7,580.43 | 7,581.33 | 3,309.0K |
| 11:38 | 7,580.54 | 7,583.63 | 7,580.54 | 7,583.63 | 3,070.7K |
| 11:39 | 7,584.48 | 7,584.72 | 7,583.04 | 7,583.04 | 2,401.5K |
| 11:40 | 7,584.34 | 7,584.34 | 7,583.68 | 7,583.72 | 10,914.3K |
| 11:41 | 7,583.48 | 7,586.59 | 7,583.48 | 7,586.59 | 6,575.3K |
| 11:42 | 7,580.90 | 7,580.90 | 7,576.74 | 7,576.74 | 10,425.0K |
| 11:43 | 7,576.92 | 7,577.09 | 7,575.10 | 7,577.09 | 9,303.3K |
| 11:44 | 7,578.64 | 7,581.67 | 7,578.64 | 7,580.96 | 11,966.4K |
| 11:45 | 7,583.04 | 7,583.04 | 7,578.38 | 7,578.49 | 9,902.4K |
| 11:46 | 7,580.19 | 7,580.19 | 7,571.35 | 7,571.35 | 3,314.8K |
| 11:47 | 7,573.15 | 7,575.05 | 7,573.15 | 7,575.05 | 17,977.1K |
| 11:48 | 7,575.36 | 7,576.10 | 7,573.79 | 7,573.79 | 4,852.3K |
| 11:49 | 7,572.65 | 7,573.96 | 7,572.65 | 7,573.27 | 9,564.3K |
| 11:50 | 7,573.44 | 7,573.44 | 7,568.89 | 7,568.89 | 10,541.1K |
| 11:51 | 7,569.07 | 7,570.11 | 7,565.91 | 7,565.91 | 12,753.5K |
| 11:52 | 7,566.37 | 7,570.43 | 7,566.37 | 7,568.41 | 8,805.2K |
| 11:53 | 7,567.65 | 7,567.65 | 7,565.37 | 7,565.37 | 2,558.7K |
| 11:54 | 7,564.96 | 7,564.96 | 7,561.99 | 7,561.99 | 9,949.1K |
| 11:55 | 7,561.39 | 7,561.49 | 7,559.87 | 7,560.15 | 6,044.4K |
| 11:56 | 7,560.58 | 7,561.62 | 7,560.58 | 7,561.62 | 4,905.4K |
| 11:57 | 7,560.89 | 7,563.49 | 7,560.89 | 7,563.49 | 4,021.3K |
| 11:58 | 7,564.44 | 7,564.44 | 7,560.80 | 7,560.80 | 7,106.3K |
| 11:59 | 7,560.88 | 7,560.88 | 7,559.17 | 7,560.48 | 3,438.6K |
| 12:00 | 7,559.85 | 7,559.85 | 7,555.22 | 7,555.22 | 8,519.0K |
| 12:01 | 7,552.24 | 7,552.24 | 7,550.96 | 7,550.96 | 14,414.7K |
| 12:02 | 7,549.40 | 7,549.40 | 7,548.64 | 7,548.91 | 14,647.2K |
| 12:03 | 7,548.46 | 7,548.69 | 7,546.23 | 7,546.23 | 17,907.2K |
| 12:04 | 7,547.19 | 7,547.19 | 7,545.83 | 7,545.83 | 7,524.1K |
| 12:05 | 7,545.73 | 7,545.73 | 7,541.91 | 7,541.91 | 9,114.4K |
| 12:06 | 7,542.50 | 7,545.27 | 7,542.50 | 7,544.93 | 5,760.2K |
| 12:07 | 7,545.87 | 7,549.84 | 7,545.82 | 7,549.84 | 4,237.9K |
| 12:08 | 7,549.99 | 7,550.38 | 7,548.60 | 7,550.38 | 2,755.8K |
| 12:09 | 7,550.34 | 7,551.23 | 7,550.10 | 7,550.60 | 3,027.7K |
| 12:10 | 7,550.53 | 7,551.54 | 7,550.53 | 7,551.54 | 3,553.7K |
| 12:11 | 7,551.44 | 7,552.72 | 7,551.24 | 7,551.24 | 4,961.4K |
| 12:12 | 7,550.75 | 7,552.74 | 7,550.46 | 7,552.74 | 4,048.4K |
| 12:13 | 7,552.55 | 7,552.55 | 7,549.58 | 7,549.58 | 5,421.3K |
| 12:14 | 7,550.50 | 7,550.50 | 7,538.26 | 7,538.26 | 54,639.3K |
| 12:15 | 7,538.35 | 7,538.35 | 7,536.59 | 7,536.69 | 9,370.1K |
| 12:16 | 7,536.16 | 7,538.36 | 7,536.16 | 7,538.36 | 9,748.6K |
| 12:17 | 7,537.56 | 7,537.56 | 7,531.91 | 7,531.91 | 10,949.4K |
| 12:18 | 7,531.06 | 7,535.94 | 7,531.06 | 7,535.59 | 4,561.5K |
| 12:19 | 7,536.82 | 7,538.26 | 7,536.82 | 7,538.26 | 5,328.2K |
| 12:20 | 7,536.99 | 7,540.08 | 7,536.99 | 7,540.08 | 6,453.0K |
| 12:21 | 7,541.64 | 7,544.42 | 7,541.51 | 7,543.05 | 5,951.7K |
| 12:22 | 7,541.84 | 7,541.84 | 7,540.56 | 7,541.34 | 3,440.3K |
| 12:23 | 7,542.14 | 7,543.28 | 7,542.14 | 7,543.28 | 2,405.3K |
| 12:24 | 7,543.26 | 7,543.26 | 7,541.26 | 7,541.91 | 5,400.4K |
| 12:25 | 7,541.64 | 7,544.03 | 7,541.64 | 7,544.03 | 2,691.9K |
| 12:26 | 7,543.97 | 7,543.97 | 7,540.56 | 7,540.56 | 7,673.8K |
| 12:27 | 7,541.49 | 7,543.76 | 7,541.49 | 7,543.76 | 2,774.3K |
| 12:28 | 7,542.52 | 7,543.92 | 7,542.39 | 7,543.92 | 2,846.6K |
| 12:29 | 7,543.35 | 7,545.23 | 7,543.35 | 7,545.23 | 10,372.6K |
| 12:30 | 7,544.44 | 7,544.44 | 7,540.25 | 7,540.40 | 11,021.1K |
| 12:31 | 7,536.93 | 7,539.09 | 7,536.93 | 7,539.09 | 18,609.7K |
| 12:32 | 7,538.93 | 7,538.93 | 7,533.15 | 7,533.15 | 15,474.7K |
| 12:33 | 7,529.72 | 7,529.92 | 7,529.44 | 7,529.47 | 15,688.4K |
| 12:34 | 7,530.31 | 7,532.57 | 7,530.31 | 7,532.57 | 3,268.3K |
| 12:35 | 7,531.35 | 7,531.35 | 7,529.68 | 7,529.68 | 7,090.4K |
| 12:36 | 7,527.37 | 7,528.89 | 7,527.37 | 7,527.94 | 6,293.7K |
| 12:37 | 7,525.97 | 7,527.52 | 7,525.97 | 7,527.52 | 11,645.4K |
| 12:38 | 7,522.86 | 7,522.86 | 7,520.26 | 7,521.61 | 20,771.9K |
| 12:39 | 7,520.91 | 7,522.70 | 7,520.91 | 7,521.30 | 8,705.0K |
| 12:40 | 7,521.21 | 7,521.21 | 7,509.18 | 7,509.18 | 24,672.9K |
| 12:41 | 7,507.52 | 7,509.21 | 7,506.53 | 7,506.53 | 18,963.8K |
| 12:42 | 7,507.30 | 7,509.48 | 7,503.76 | 7,504.69 | 9,504.1K |
| 12:43 | 7,504.20 | 7,505.94 | 7,504.20 | 7,505.90 | 12,025.6K |
| 12:44 | 7,506.56 | 7,506.56 | 7,501.76 | 7,503.09 | 22,625.5K |
| 12:45 | 7,503.71 | 7,504.90 | 7,503.71 | 7,504.17 | 6,417.2K |
| 12:46 | 7,506.70 | 7,511.38 | 7,506.70 | 7,511.38 | 16,172.2K |
| 12:47 | 7,513.91 | 7,513.91 | 7,510.84 | 7,510.84 | 10,076.0K |
| 12:48 | 7,513.18 | 7,514.48 | 7,512.35 | 7,514.48 | 7,919.4K |
| 12:49 | 7,512.98 | 7,515.68 | 7,511.33 | 7,515.68 | 8,269.9K |
| 12:50 | 7,513.24 | 7,514.01 | 7,512.94 | 7,514.01 | 6,686.9K |
| 12:51 | 7,513.98 | 7,513.98 | 7,512.57 | 7,512.57 | 5,328.3K |
| 12:52 | 7,512.84 | 7,514.80 | 7,512.78 | 7,514.54 | 6,218.5K |
| 12:53 | 7,514.77 | 7,514.99 | 7,512.19 | 7,512.48 | 6,700.4K |
| 12:54 | 7,513.28 | 7,515.00 | 7,512.37 | 7,515.00 | 10,666.3K |
| 12:55 | 7,516.82 | 7,519.71 | 7,513.62 | 7,514.35 | 15,358.1K |
| 12:56 | 7,517.32 | 7,517.32 | 7,509.41 | 7,509.41 | 10,246.3K |
| 12:57 | 7,509.57 | 7,513.66 | 7,509.28 | 7,513.66 | 15,376.0K |
| 12:58 | 7,517.11 | 7,519.31 | 7,517.11 | 7,519.31 | 10,962.2K |
| 12:59 | 7,521.12 | 7,521.12 | 7,518.18 | 7,518.18 | 4,738.0K |
| 13:00 | 7,517.31 | 7,517.62 | 7,516.46 | 7,517.61 | 6,743.0K |
| 13:01 | 7,517.56 | 7,518.62 | 7,517.08 | 7,518.62 | 6,857.5K |
| 13:02 | 7,516.75 | 7,518.35 | 7,515.28 | 7,518.35 | 5,333.7K |
| 13:03 | 7,517.31 | 7,519.28 | 7,517.31 | 7,519.01 | 5,779.9K |
| 13:04 | 7,518.85 | 7,518.85 | 7,514.89 | 7,514.89 | 13,602.7K |
| 13:05 | 7,516.01 | 7,516.01 | 7,515.42 | 7,515.57 | 10,185.0K |
| 13:06 | 7,514.15 | 7,515.03 | 7,511.08 | 7,511.08 | 3,680.5K |
| 13:07 | 7,511.41 | 7,511.56 | 7,509.88 | 7,511.56 | 12,689.7K |
| 13:08 | 7,513.45 | 7,513.45 | 7,511.41 | 7,511.41 | 4,665.5K |
| 13:09 | 7,511.76 | 7,513.48 | 7,511.25 | 7,513.48 | 16,129.8K |
| 13:10 | 7,512.86 | 7,512.86 | 7,504.02 | 7,504.02 | 26,559.1K |
| 13:11 | 7,503.76 | 7,505.11 | 7,503.76 | 7,505.11 | 12,957.6K |
| 13:12 | 7,505.93 | 7,506.06 | 7,505.07 | 7,505.07 | 18,405.8K |
| 13:13 | 7,505.91 | 7,506.89 | 7,505.91 | 7,506.48 | 15,733.9K |
| 13:14 | 7,505.14 | 7,505.95 | 7,504.92 | 7,505.53 | 16,791.3K |
| 13:15 | 7,505.66 | 7,507.16 | 7,505.35 | 7,507.16 | 7,566.7K |
| 13:16 | 7,507.81 | 7,511.59 | 7,507.81 | 7,511.59 | 9,885.9K |
| 13:17 | 7,510.53 | 7,513.75 | 7,510.53 | 7,513.75 | 7,691.2K |
| 13:18 | 7,515.47 | 7,515.47 | 7,514.38 | 7,514.41 | 6,003.6K |
| 13:19 | 7,513.94 | 7,517.15 | 7,513.89 | 7,517.15 | 4,732.8K |
| 13:20 | 7,517.99 | 7,517.99 | 7,515.38 | 7,516.25 | 13,207.4K |
| 13:21 | 7,518.39 | 7,518.39 | 7,517.21 | 7,517.30 | 3,534.3K |
| 13:22 | 7,518.17 | 7,519.29 | 7,517.56 | 7,519.29 | 3,252.5K |
| 13:23 | 7,519.79 | 7,519.79 | 7,518.04 | 7,519.71 | 1,212.7K |
| 13:24 | 7,518.97 | 7,519.49 | 7,517.32 | 7,518.70 | 5,248.5K |
| 13:25 | 7,519.32 | 7,522.33 | 7,519.32 | 7,521.01 | 5,499.2K |
| 13:26 | 7,520.84 | 7,520.84 | 7,519.72 | 7,520.19 | 2,306.6K |
| 13:27 | 7,518.53 | 7,519.43 | 7,518.53 | 7,519.28 | 3,431.2K |
| 13:28 | 7,520.10 | 7,521.58 | 7,519.33 | 7,521.58 | 6,459.8K |
| 13:29 | 7,520.96 | 7,520.96 | 7,519.95 | 7,519.95 | 1,294.8K |
| 13:30 | 7,521.49 | 7,521.72 | 7,521.21 | 7,521.21 | 11,702.6K |
| 13:31 | 7,522.27 | 7,527.18 | 7,522.27 | 7,527.18 | 16,134.3K |
| 13:32 | 7,527.32 | 7,529.59 | 7,527.32 | 7,528.60 | 2,759.5K |
| 13:33 | 7,528.37 | 7,528.65 | 7,527.84 | 7,527.84 | 3,417.3K |
| 13:34 | 7,528.02 | 7,528.02 | 7,527.21 | 7,527.35 | 2,321.7K |
| 13:35 | 7,530.72 | 7,532.05 | 7,530.67 | 7,532.05 | 6,560.2K |
| 13:36 | 7,532.98 | 7,535.03 | 7,532.17 | 7,533.20 | 34,056.4K |
| 13:37 | 7,533.83 | 7,534.23 | 7,532.67 | 7,532.67 | 3,044.4K |
| 13:38 | 7,533.60 | 7,535.27 | 7,533.60 | 7,535.27 | 3,346.1K |
| 13:39 | 7,535.02 | 7,535.02 | 7,533.59 | 7,533.59 | 4,704.6K |
| 13:40 | 7,534.83 | 7,535.48 | 7,533.17 | 7,535.48 | 4,958.7K |
| 13:41 | 7,535.65 | 7,536.54 | 7,535.43 | 7,535.43 | 2,587.8K |
| 13:42 | 7,536.41 | 7,541.84 | 7,536.41 | 7,541.84 | 14,896.5K |
| 13:43 | 7,544.00 | 7,545.60 | 7,544.00 | 7,545.60 | 9,239.0K |
| 13:44 | 7,548.88 | 7,548.88 | 7,545.83 | 7,545.83 | 26,127.6K |
| 13:45 | 7,545.02 | 7,545.02 | 7,540.37 | 7,540.37 | 6,946.2K |
| 13:46 | 7,542.08 | 7,542.08 | 7,539.10 | 7,539.10 | 2,845.1K |
| 13:47 | 7,540.86 | 7,542.83 | 7,540.86 | 7,542.66 | 8,223.4K |
| 13:48 | 7,541.94 | 7,542.69 | 7,540.47 | 7,540.47 | 16,549.0K |
| 13:49 | 7,541.32 | 7,544.83 | 7,541.32 | 7,544.83 | 8,615.5K |
| 13:50 | 7,546.76 | 7,547.96 | 7,545.81 | 7,547.96 | 6,528.1K |
| 13:51 | 7,550.09 | 7,551.33 | 7,549.94 | 7,551.33 | 9,573.4K |
| 13:52 | 7,552.46 | 7,554.13 | 7,552.27 | 7,554.13 | 37,605.7K |
| 13:53 | 7,553.55 | 7,555.02 | 7,553.55 | 7,555.02 | 4,511.8K |
| 13:54 | 7,556.05 | 7,557.19 | 7,556.05 | 7,557.19 | 6,104.7K |
| 13:55 | 7,559.11 | 7,559.11 | 7,557.76 | 7,557.76 | 6,925.9K |
| 13:56 | 7,557.95 | 7,557.95 | 7,555.41 | 7,555.41 | 15,254.2K |
| 13:57 | 7,556.18 | 7,561.38 | 7,556.18 | 7,561.38 | 3,316.8K |
| 13:58 | 7,561.73 | 7,561.73 | 7,559.44 | 7,559.95 | 7,216.8K |
| 13:59 | 7,559.17 | 7,559.17 | 7,556.20 | 7,556.20 | 13,835.2K |
| 14:00 | 7,553.47 | 7,556.09 | 7,553.47 | 7,556.09 | 5,025.6K |
| 14:01 | 7,556.08 | 7,557.08 | 7,556.08 | 7,557.08 | 4,710.7K |
| 14:02 | 7,558.40 | 7,559.62 | 7,558.26 | 7,559.46 | 13,638.9K |
| 14:03 | 7,559.67 | 7,559.67 | 7,558.59 | 7,559.29 | 3,358.5K |
| 14:04 | 7,559.37 | 7,560.11 | 7,557.85 | 7,560.11 | 2,891.9K |
| 14:05 | 7,560.19 | 7,565.18 | 7,560.19 | 7,564.50 | 26,988.1K |
| 14:06 | 7,564.84 | 7,564.84 | 7,562.98 | 7,562.98 | 9,697.0K |
| 14:07 | 7,566.47 | 7,567.54 | 7,566.02 | 7,566.02 | 39,885.3K |
| 14:08 | 7,565.77 | 7,565.77 | 7,564.30 | 7,564.30 | 17,389.8K |
| 14:09 | 7,564.09 | 7,564.75 | 7,563.44 | 7,563.44 | 3,872.5K |
| 14:10 | 7,564.11 | 7,564.11 | 7,563.56 | 7,564.01 | 3,101.8K |
| 14:11 | 7,562.96 | 7,566.96 | 7,562.96 | 7,566.96 | 6,745.6K |
| 14:12 | 7,566.73 | 7,566.89 | 7,565.23 | 7,565.23 | 4,032.3K |
| 14:13 | 7,565.43 | 7,565.77 | 7,565.01 | 7,565.01 | 7,422.6K |
| 14:14 | 7,564.62 | 7,567.83 | 7,564.62 | 7,567.69 | 10,723.3K |
| 14:15 | 7,569.39 | 7,570.23 | 7,569.39 | 7,569.77 | 7,539.7K |
| 14:16 | 7,568.87 | 7,568.87 | 7,564.82 | 7,564.82 | 4,638.3K |
| 14:17 | 7,565.09 | 7,565.09 | 7,563.75 | 7,563.75 | 3,974.4K |
| 14:18 | 7,563.51 | 7,564.13 | 7,563.51 | 7,563.53 | 6,999.0K |
| 14:19 | 7,564.38 | 7,566.12 | 7,564.38 | 7,566.12 | 19,628.2K |
| 14:20 | 7,566.59 | 7,568.20 | 7,566.59 | 7,568.20 | 12,104.2K |
| 14:21 | 7,568.83 | 7,569.31 | 7,568.69 | 7,569.31 | 5,713.9K |
| 14:22 | 7,569.96 | 7,571.49 | 7,569.96 | 7,571.49 | 5,064.0K |
| 14:23 | 7,572.45 | 7,573.52 | 7,571.46 | 7,573.52 | 13,337.8K |
| 14:24 | 7,573.59 | 7,574.94 | 7,572.81 | 7,574.94 | 17,090.0K |
| 14:25 | 7,575.86 | 7,579.00 | 7,575.45 | 7,575.45 | 40,260.0K |
| 14:26 | 7,577.71 | 7,579.05 | 7,575.60 | 7,579.05 | 7,776.6K |
| 14:27 | 7,579.62 | 7,579.62 | 7,578.26 | 7,579.12 | 8,852.5K |
| 14:28 | 7,578.13 | 7,580.49 | 7,578.13 | 7,579.14 | 4,011.2K |
| 14:29 | 7,578.36 | 7,578.75 | 7,576.11 | 7,576.11 | 19,938.7K |
| 14:30 | 7,575.74 | 7,577.43 | 7,575.36 | 7,577.43 | 3,824.8K |
| 14:31 | 7,577.10 | 7,577.95 | 7,576.50 | 7,577.95 | 5,089.7K |
| 14:32 | 7,572.23 | 7,572.70 | 7,570.95 | 7,572.26 | 16,342.1K |
| 14:33 | 7,572.58 | 7,572.95 | 7,571.71 | 7,571.71 | 4,538.4K |
| 14:34 | 7,568.69 | 7,569.22 | 7,567.23 | 7,569.22 | 5,354.7K |
| 14:35 | 7,569.89 | 7,571.80 | 7,569.89 | 7,571.80 | 19,121.1K |
| 14:36 | 7,570.51 | 7,573.96 | 7,569.62 | 7,573.96 | 10,659.2K |
| 14:37 | 7,574.91 | 7,576.09 | 7,574.91 | 7,575.49 | 7,852.8K |
| 14:38 | 7,576.76 | 7,579.02 | 7,576.76 | 7,577.30 | 7,981.6K |
| 14:39 | 7,578.76 | 7,578.76 | 7,577.60 | 7,577.60 | 6,764.5K |
| 14:40 | 7,577.11 | 7,577.98 | 7,577.11 | 7,577.98 | 11,220.0K |
| 14:41 | 7,577.30 | 7,578.43 | 7,577.06 | 7,578.43 | 9,898.5K |
| 14:42 | 7,579.82 | 7,581.95 | 7,579.82 | 7,581.95 | 9,568.4K |
| 14:43 | 7,584.75 | 7,588.31 | 7,583.20 | 7,588.31 | 16,330.8K |
| 14:44 | 7,586.80 | 7,589.28 | 7,586.80 | 7,589.28 | 8,728.4K |
| 14:45 | 7,587.99 | 7,587.99 | 7,586.02 | 7,586.02 | 11,213.1K |
| 14:46 | 7,584.04 | 7,584.04 | 7,581.57 | 7,581.57 | 7,293.4K |
| 14:47 | 7,579.76 | 7,579.76 | 7,574.24 | 7,575.34 | 27,029.1K |
| 14:48 | 7,575.38 | 7,582.79 | 7,575.38 | 7,582.79 | 14,767.5K |
| 14:49 | 7,582.32 | 7,584.52 | 7,582.32 | 7,584.52 | 9,326.1K |
| 14:50 | 7,582.41 | 7,585.26 | 7,582.41 | 7,585.26 | 20,900.1K |
| 14:51 | 7,585.38 | 7,585.38 | 7,583.93 | 7,584.81 | 5,870.5K |
| 14:52 | 7,581.85 | 7,584.26 | 7,581.85 | 7,584.26 | 6,465.6K |
| 14:53 | 7,584.04 | 7,586.47 | 7,584.04 | 7,586.47 | 13,317.0K |
| 14:54 | 7,584.38 | 7,584.38 | 7,582.88 | 7,584.35 | 42,341.8K |
| 14:55 | 7,585.03 | 7,588.58 | 7,585.03 | 7,587.23 | 31,663.1K |
| 14:56 | 7,588.72 | 7,592.51 | 7,588.72 | 7,592.51 | 27,523.9K |
| 14:57 | 7,591.19 | 7,592.93 | 7,591.19 | 7,591.42 | 13,710.7K |
| 14:58 | 7,591.08 | 7,591.08 | 7,589.41 | 7,590.37 | 14,430.0K |
| 14:59 | 7,591.64 | 7,596.52 | 7,591.64 | 7,596.17 | 7,422.7K |
| 15:00 | 7,596.47 | 7,597.69 | 7,596.22 | 7,597.69 | 18,624.1K |
| 15:01 | 7,596.70 | 7,597.13 | 7,595.33 | 7,595.33 | 12,538.7K |
| 15:02 | 7,594.45 | 7,594.45 | 7,592.04 | 7,592.04 | 26,389.5K |
| 15:03 | 7,591.17 | 7,591.41 | 7,588.59 | 7,588.59 | 10,758.0K |
| 15:04 | 7,589.85 | 7,590.17 | 7,589.38 | 7,589.92 | 7,767.0K |
| 15:05 | 7,590.66 | 7,590.66 | 7,580.64 | 7,580.64 | 7,887.3K |
| 15:06 | 7,579.82 | 7,583.22 | 7,579.82 | 7,582.22 | 14,319.4K |
| 15:07 | 7,582.83 | 7,582.83 | 7,580.17 | 7,582.60 | 9,998.4K |
| 15:08 | 7,583.15 | 7,586.57 | 7,583.15 | 7,585.79 | 15,055.0K |
| 15:09 | 7,585.91 | 7,586.70 | 7,585.15 | 7,586.70 | 11,155.5K |
| 15:10 | 7,587.69 | 7,591.89 | 7,587.69 | 7,591.89 | 3,708.6K |
| 15:11 | 7,591.60 | 7,592.24 | 7,591.48 | 7,592.24 | 4,980.2K |
| 15:12 | 7,592.87 | 7,592.87 | 7,589.19 | 7,590.61 | 8,605.7K |
| 15:13 | 7,586.66 | 7,589.70 | 7,586.66 | 7,589.70 | 3,460.3K |
| 15:14 | 7,589.54 | 7,593.98 | 7,589.54 | 7,593.98 | 4,920.4K |
| 15:15 | 7,594.57 | 7,594.57 | 7,592.28 | 7,592.79 | 6,141.5K |
| 15:16 | 7,592.53 | 7,592.53 | 7,589.17 | 7,589.22 | 10,114.8K |
| 15:17 | 7,588.56 | 7,588.56 | 7,587.19 | 7,587.32 | 5,668.6K |
| 15:18 | 7,587.25 | 7,587.25 | 7,586.61 | 7,586.80 | 5,290.2K |
| 15:19 | 7,586.89 | 7,587.99 | 7,586.89 | 7,587.98 | 18,368.3K |
| 15:20 | 7,587.88 | 7,589.79 | 7,587.88 | 7,589.67 | 13,356.1K |
| 15:21 | 7,588.02 | 7,590.15 | 7,587.10 | 7,587.10 | 12,199.0K |
| 15:22 | 7,588.28 | 7,588.28 | 7,586.68 | 7,586.68 | 6,080.3K |
| 15:23 | 7,584.94 | 7,584.94 | 7,582.65 | 7,583.13 | 13,351.0K |
| 15:24 | 7,584.11 | 7,584.11 | 7,580.82 | 7,581.69 | 17,318.5K |
| 15:25 | 7,581.03 | 7,583.65 | 7,581.03 | 7,583.44 | 8,279.9K |
| 15:26 | 7,581.93 | 7,581.93 | 7,574.19 | 7,574.19 | 18,965.3K |
| 15:27 | 7,573.86 | 7,574.66 | 7,572.55 | 7,572.55 | 11,621.7K |
| 15:28 | 7,573.89 | 7,576.47 | 7,573.89 | 7,574.97 | 8,244.0K |
| 15:29 | 7,575.29 | 7,578.47 | 7,575.29 | 7,577.94 | 2,821.5K |
| 15:30 | 7,579.02 | 7,579.37 | 7,578.91 | 7,579.24 | 2,398.4K |
| 15:31 | 7,580.47 | 7,584.40 | 7,580.47 | 7,584.40 | 3,380.4K |
| 15:32 | 7,582.60 | 7,583.34 | 7,582.60 | 7,582.86 | 9,934.9K |
| 15:33 | 7,583.41 | 7,584.15 | 7,582.26 | 7,582.26 | 3,257.3K |
| 15:34 | 7,582.28 | 7,583.36 | 7,581.70 | 7,581.70 | 8,097.7K |
| 15:35 | 7,581.86 | 7,582.58 | 7,581.59 | 7,582.58 | 5,255.1K |
| 15:36 | 7,583.18 | 7,585.67 | 7,582.59 | 7,585.67 | 2,667.1K |
| 15:37 | 7,585.28 | 7,586.99 | 7,585.28 | 7,586.57 | 2,214.9K |
| 15:38 | 7,585.47 | 7,586.12 | 7,585.45 | 7,585.70 | 5,268.2K |
| 15:39 | 7,585.93 | 7,586.66 | 7,585.93 | 7,586.43 | 5,012.6K |
| 15:40 | 7,585.42 | 7,585.79 | 7,584.35 | 7,585.58 | 7,956.8K |
| 15:41 | 7,582.66 | 7,584.06 | 7,582.66 | 7,584.06 | 7,030.1K |
| 15:42 | 7,583.99 | 7,584.18 | 7,583.35 | 7,583.35 | 3,964.0K |
| 15:43 | 7,584.25 | 7,587.41 | 7,584.25 | 7,587.41 | 11,031.6K |
| 15:44 | 7,588.06 | 7,588.06 | 7,586.03 | 7,586.03 | 5,548.3K |
| 15:45 | 7,586.28 | 7,586.28 | 7,584.42 | 7,584.42 | 6,695.3K |
| 15:46 | 7,584.77 | 7,587.46 | 7,584.77 | 7,587.46 | 19,954.6K |
| 15:47 | 7,587.34 | 7,591.94 | 7,587.34 | 7,590.78 | 8,045.8K |
| 15:48 | 7,590.55 | 7,590.68 | 7,588.28 | 7,588.28 | 6,892.0K |
| 15:49 | 7,588.09 | 7,589.34 | 7,588.00 | 7,589.34 | 4,014.0K |
| 15:50 | 7,588.29 | 7,589.14 | 7,588.25 | 7,588.25 | 12,107.1K |
| 15:51 | 7,589.35 | 7,590.52 | 7,589.00 | 7,590.52 | 1,804.2K |
| 15:52 | 7,590.41 | 7,594.44 | 7,590.41 | 7,594.44 | 23,709.7K |
| 15:53 | 7,594.82 | 7,596.51 | 7,594.36 | 7,596.51 | 14,660.8K |
| 15:54 | 7,595.68 | 7,595.68 | 7,593.66 | 7,593.66 | 9,661.9K |
| 15:55 | 7,594.10 | 7,594.49 | 7,594.01 | 7,594.01 | 6,408.1K |
| 15:56 | 7,594.27 | 7,594.67 | 7,594.09 | 7,594.67 | 2,854.0K |
| 15:57 | 7,595.99 | 7,598.26 | 7,595.99 | 7,597.72 | 6,223.8K |
| 15:58 | 7,598.00 | 7,598.56 | 7,597.06 | 7,598.56 | 3,468.7K |
| 15:59 | 7,597.94 | 7,599.78 | 7,597.94 | 7,599.78 | 4,475.8K |
| 16:00 | 7,601.10 | 7,603.41 | 7,601.10 | 7,603.41 | 14,467.6K |
| 16:01 | 7,603.50 | 7,604.33 | 7,603.50 | 7,604.33 | 3,408.0K |
| 16:02 | 7,604.16 | 7,605.40 | 7,603.14 | 7,605.40 | 11,980.1K |
| 16:03 | 7,607.44 | 7,609.35 | 7,607.44 | 7,608.83 | 11,226.9K |
| 16:04 | 7,608.24 | 7,609.15 | 7,608.24 | 7,608.26 | 24,276.4K |
| 16:05 | 7,608.12 | 7,608.12 | 7,607.62 | 7,607.78 | 8,181.8K |
| 16:06 | 7,607.65 | 7,607.65 | 7,605.54 | 7,605.54 | 7,114.4K |
| 16:07 | 7,606.57 | 7,606.57 | 7,602.70 | 7,602.70 | 13,965.0K |
| 16:08 | 7,601.63 | 7,601.79 | 7,598.95 | 7,598.95 | 21,323.5K |
| 16:09 | 7,599.70 | 7,601.97 | 7,599.70 | 7,601.97 | 17,017.0K |
| 16:10 | 7,602.70 | 7,606.83 | 7,602.70 | 7,606.83 | 22,717.9K |
| 16:11 | 7,604.53 | 7,606.08 | 7,604.53 | 7,606.08 | 14,118.5K |
| 16:12 | 7,608.15 | 7,608.15 | 7,605.71 | 7,607.53 | 20,489.7K |
| 16:13 | 7,607.27 | 7,607.43 | 7,606.72 | 7,606.72 | 11,331.0K |
| 16:14 | 7,607.74 | 7,608.78 | 7,606.77 | 7,608.78 | 14,779.7K |
| 16:15 | 7,608.85 | 7,608.85 | 7,607.48 | 7,607.48 | 25,290.1K |
| 16:16 | 7,608.09 | 7,610.52 | 7,607.52 | 7,610.52 | 23,368.8K |
| 16:17 | 7,608.69 | 7,611.08 | 7,608.69 | 7,611.08 | 11,967.7K |
| 16:18 | 7,610.65 | 7,613.91 | 7,610.65 | 7,613.91 | 22,211.7K |
| 16:19 | 7,613.82 | 7,614.70 | 7,613.07 | 7,613.18 | 12,232.5K |
| 16:20 | 7,612.78 | 7,613.98 | 7,612.67 | 7,613.98 | 18,119.4K |
| 16:21 | 7,614.38 | 7,615.82 | 7,614.38 | 7,614.92 | 7,402.5K |
| 16:22 | 7,613.97 | 7,613.97 | 7,611.87 | 7,612.13 | 18,510.5K |
| 16:23 | 7,612.52 | 7,613.01 | 7,610.30 | 7,612.19 | 8,966.0K |
| 16:24 | 7,610.40 | 7,610.78 | 7,605.88 | 7,605.88 | 29,174.8K |
| 16:25 | 7,604.78 | 7,609.10 | 7,604.78 | 7,609.10 | 19,036.4K |
| 16:26 | 7,607.96 | 7,608.59 | 7,607.66 | 7,607.66 | 9,690.0K |
| 16:27 | 7,606.36 | 7,606.36 | 7,604.45 | 7,606.28 | 14,700.8K |
| 16:28 | 7,604.48 | 7,605.83 | 7,604.38 | 7,605.83 | 12,490.7K |
| 16:29 | 7,606.94 | 7,606.94 | 7,601.47 | 7,601.47 | 14,602.9K |
| 16:30 | 7,602.48 | 7,607.34 | 7,602.48 | 7,607.34 | 16,148.5K |
| 16:31 | 7,607.69 | 7,608.90 | 7,606.45 | 7,608.90 | 14,892.9K |
| 16:32 | 7,609.61 | 7,610.57 | 7,609.61 | 7,610.55 | 12,402.0K |
| 16:33 | 7,611.95 | 7,612.84 | 7,611.95 | 7,611.99 | 8,113.1K |
| 16:34 | 7,613.92 | 7,613.92 | 7,612.96 | 7,613.75 | 9,763.2K |
| 16:35 | 7,614.98 | 7,615.72 | 7,614.98 | 7,614.98 | 6,730.7K |
| 16:36 | 7,614.80 | 7,614.80 | 7,613.93 | 7,614.76 | 8,031.4K |
| 16:37 | 7,615.18 | 7,615.59 | 7,613.31 | 7,613.31 | 7,520.0K |
| 16:38 | 7,611.84 | 7,611.84 | 7,609.51 | 7,611.64 | 12,823.5K |
| 16:39 | 7,611.99 | 7,615.13 | 7,611.99 | 7,613.68 | 17,851.2K |
| 16:40 | 7,612.55 | 7,613.50 | 7,612.10 | 7,612.10 | 6,562.5K |
| 16:41 | 7,612.27 | 7,613.23 | 7,611.72 | 7,613.23 | 9,971.1K |
| 16:42 | 7,611.53 | 7,613.31 | 7,611.53 | 7,612.80 | 20,173.0K |
| 16:43 | 7,613.51 | 7,613.51 | 7,611.50 | 7,613.48 | 4,303.5K |
| 16:44 | 7,614.00 | 7,615.12 | 7,614.00 | 7,615.12 | 6,802.8K |
| 16:45 | 7,616.31 | 7,617.98 | 7,616.31 | 7,617.98 | 11,241.3K |
| 16:46 | 7,620.10 | 7,620.10 | 7,618.90 | 7,619.09 | 8,970.7K |
| 16:47 | 7,618.28 | 7,619.00 | 7,618.28 | 7,618.86 | 9,021.2K |
| 16:48 | 7,620.37 | 7,620.37 | 7,617.95 | 7,617.95 | 11,321.6K |
| 16:49 | 7,619.18 | 7,619.89 | 7,617.08 | 7,619.89 | 12,783.4K |
| 16:50 | 7,620.71 | 7,620.89 | 7,619.53 | 7,620.89 | 21,348.1K |
| 16:51 | 7,620.85 | 7,620.85 | 7,614.76 | 7,614.76 | 20,581.3K |
| 16:52 | 7,614.08 | 7,615.56 | 7,614.08 | 7,614.23 | 31,972.3K |
| 16:53 | 7,615.12 | 7,615.12 | 7,614.34 | 7,614.71 | 9,852.5K |
| 16:54 | 7,613.96 | 7,614.21 | 7,613.51 | 7,614.02 | 2,731.3K |
| 16:55 | 7,614.16 | 7,614.70 | 7,614.16 | 7,614.70 | 6,117.8K |
| 16:56 | 7,614.28 | 7,614.48 | 7,613.00 | 7,613.00 | 6,364.7K |
| 16:57 | 7,612.39 | 7,614.51 | 7,612.39 | 7,613.02 | 9,420.6K |
| 16:58 | 7,604.02 | 7,605.37 | 7,600.83 | 7,604.44 | 12,778.5K |
| 16:59 | 7,606.87 | 7,606.87 | 7,606.29 | 7,606.43 | 3,864.6K |
| 17:00 | 7,607.23 | 7,607.99 | 7,606.81 | 7,607.99 | 3,119.9K |
| 17:01 | 7,608.72 | 7,609.22 | 7,608.55 | 7,609.22 | 7,846.0K |
| 17:02 | 7,609.14 | 7,610.43 | 7,609.10 | 7,609.10 | 7,007.2K |
| 17:03 | 7,608.49 | 7,610.46 | 7,608.49 | 7,608.95 | 3,211.5K |
| 17:04 | 7,611.54 | 7,612.14 | 7,611.54 | 7,612.11 | 30,735.3K |
| 17:05 | 7,612.26 | 7,613.78 | 7,612.23 | 7,613.78 | 3,763.8K |
| 17:06 | 7,613.63 | 7,615.58 | 7,613.63 | 7,615.58 | 26,233.1K |
| 17:07 | 7,617.12 | 7,617.12 | 7,614.78 | 7,614.78 | 8,426.6K |
| 17:08 | 7,614.30 | 7,616.29 | 7,613.95 | 7,616.29 | 13,235.4K |
| 17:09 | 7,614.17 | 7,614.17 | 7,609.18 | 7,609.18 | 21,163.9K |
| 17:10 | 7,609.54 | 7,609.54 | 7,607.78 | 7,607.99 | 14,260.8K |
| 17:11 | 7,608.04 | 7,608.61 | 7,605.76 | 7,607.13 | 16,853.0K |
| 17:12 | 7,605.69 | 7,605.88 | 7,604.78 | 7,604.78 | 13,434.2K |
| 17:13 | 7,605.15 | 7,605.51 | 7,605.15 | 7,605.51 | 23,789.0K |
| 17:14 | 7,604.77 | 7,604.77 | 7,603.81 | 7,604.24 | 15,329.8K |
| 17:15 | 7,603.65 | 7,603.84 | 7,601.65 | 7,601.65 | 16,329.3K |
| 17:16 | 7,601.37 | 7,601.37 | 7,595.55 | 7,595.55 | 16,697.2K |
| 17:17 | 7,594.99 | 7,597.78 | 7,594.99 | 7,596.40 | 16,815.6K |
| 17:18 | 7,595.75 | 7,598.64 | 7,595.75 | 7,597.14 | 30,933.1K |
| 17:19 | 7,597.71 | 7,599.08 | 7,597.71 | 7,598.96 | 12,779.3K |
| 17:20 | 7,599.03 | 7,600.17 | 7,599.03 | 7,600.17 | 15,416.7K |
| 17:21 | 7,599.89 | 7,599.89 | 7,598.50 | 7,599.38 | 4,286.9K |
| 17:22 | 7,598.73 | 7,600.10 | 7,598.73 | 7,600.04 | 6,570.5K |
| 17:23 | 7,601.09 | 7,602.65 | 7,601.04 | 7,601.04 | 5,803.7K |
| 17:24 | 7,601.53 | 7,603.48 | 7,601.53 | 7,602.14 | 5,415.1K |
| 17:25 | 7,601.56 | 7,601.56 | 7,598.77 | 7,598.77 | 40,150.3K |
| 17:26 | 7,598.19 | 7,598.19 | 7,591.92 | 7,591.92 | 25,715.1K |
| 17:27 | 7,592.24 | 7,592.24 | 7,591.08 | 7,591.23 | 14,057.6K |
| 17:28 | 7,590.90 | 7,590.90 | 7,589.45 | 7,590.01 | 15,198.8K |
| 17:29 | 7,586.19 | 7,587.31 | 7,586.19 | 7,587.31 | 25,320.0K |
| 17:30 | 7,582.24 | 7,582.24 | 7,576.31 | 7,576.31 | 17,532.4K |
| 17:31 | 7,573.79 | 7,577.63 | 7,573.79 | 7,577.63 | 7,584.9K |
| 17:32 | 7,576.18 | 7,577.85 | 7,576.18 | 7,577.85 | 5,618.2K |
| 17:33 | 7,580.16 | 7,582.71 | 7,580.16 | 7,582.71 | 4,782.2K |
| 17:34 | 7,582.91 | 7,586.09 | 7,582.91 | 7,586.09 | 10,057.7K |
| 17:35 | 7,586.84 | 7,587.54 | 7,586.58 | 7,586.58 | 3,755.0K |
| 17:36 | 7,587.36 | 7,587.48 | 7,587.25 | 7,587.25 | 6,040.6K |
| 17:37 | 7,585.35 | 7,586.63 | 7,585.35 | 7,586.42 | 4,573.2K |
| 17:38 | 7,586.55 | 7,588.09 | 7,586.55 | 7,587.97 | 2,644.9K |
| 17:39 | 7,588.15 | 7,588.15 | 7,586.25 | 7,586.25 | 4,015.6K |
| 17:40 | 7,586.21 | 7,586.21 | 7,585.62 | 7,585.93 | 4,918.6K |
| 17:41 | 7,584.95 | 7,588.45 | 7,584.95 | 7,588.45 | 10,032.2K |
| 17:42 | 7,588.05 | 7,589.88 | 7,588.05 | 7,589.88 | 3,172.9K |
| 17:43 | 7,589.89 | 7,589.89 | 7,587.49 | 7,587.49 | 2,194.6K |
| 17:44 | 7,584.28 | 7,584.70 | 7,581.68 | 7,584.70 | 58,484.5K |
| 17:45 | 7,586.67 | 7,587.46 | 7,586.67 | 7,587.27 | 34,600.1K |
| 17:46 | 7,586.99 | 7,590.31 | 7,586.99 | 7,587.34 | 25,803.7K |
| 17:47 | 7,587.98 | 7,589.47 | 7,585.11 | 7,589.47 | 21,763.7K |
| 17:48 | 7,589.53 | 7,590.77 | 7,586.46 | 7,586.46 | 13,707.9K |
| 17:49 | 7,587.55 | 7,590.16 | 7,587.55 | 7,590.16 | 3,072.2K |
| 17:50 | 7,588.19 | 7,592.97 | 7,586.06 | 7,592.97 | 13,166.2K |
| 17:51 | 7,593.36 | 7,593.36 | 7,591.20 | 7,591.20 | 10,273.3K |
| 17:52 | 7,591.37 | 7,594.77 | 7,591.37 | 7,593.99 | 11,284.1K |
| 17:53 | 7,594.22 | 7,595.08 | 7,594.15 | 7,594.15 | 6,807.3K |
| 17:54 | 7,593.30 | 7,593.45 | 7,590.37 | 7,590.37 | 15,740.0K |
| 17:55 | 7,591.05 | 7,592.03 | 7,589.93 | 7,589.93 | 8,990.7K |
| 17:56 | 7,590.22 | 7,591.02 | 7,589.94 | 7,590.16 | 6,314.2K |
| 17:57 | 7,591.18 | 7,591.18 | 7,588.74 | 7,588.74 | 6,889.2K |
| 17:58 | 7,589.73 | 7,590.05 | 7,588.87 | 7,588.87 | 4,911.3K |
| 17:59 | 7,588.49 | 7,588.82 | 7,582.48 | 7,582.48 | 32,932.4K |
| 18:00 | 7,583.29 | 7,585.16 | 7,581.33 | 7,585.16 | 7,804.0K |
| 18:01 | 7,585.30 | 7,585.89 | 7,584.74 | 7,585.26 | 7,366.5K |
| 18:02 | 7,582.56 | 7,582.60 | 7,580.63 | 7,580.63 | 5,026.6K |
| 18:03 | 7,580.05 | 7,581.61 | 7,580.05 | 7,580.16 | 32,279.4K |
| 18:04 | 7,577.93 | 7,578.79 | 7,577.67 | 7,578.79 | 4,239.0K |
| 18:05 | 7,576.36 | 7,576.36 | 7,576.18 | 7,576.20 | 5,092.2K |
| 18:06 | 7,577.32 | 7,577.32 | 7,575.82 | 7,575.87 | 15,732.8K |
| 18:07 | 7,575.26 | 7,575.52 | 7,573.32 | 7,573.32 | 8,143.6K |
| 18:08 | 7,572.50 | 7,575.58 | 7,572.50 | 7,574.39 | 8,708.8K |
| 18:09 | 7,574.81 | 7,575.74 | 7,573.38 | 7,573.38 | 11,979.4K |
| 18:10 | 7,573.74 | 7,573.74 | 7,570.51 | 7,570.51 | 12,781.6K |
| 18:11 | 7,569.95 | 7,569.95 | 7,568.18 | 7,568.27 | 17,980.6K |
| 18:12 | 7,568.98 | 7,571.28 | 7,568.98 | 7,571.28 | 9,236.2K |
| 18:13 | 7,572.14 | 7,574.30 | 7,567.47 | 7,567.47 | 19,844.6K |
| 18:14 | 7,568.20 | 7,568.20 | 7,564.12 | 7,564.12 | 8,587.2K |
| 18:15 | 7,563.49 | 7,567.68 | 7,563.49 | 7,567.68 | 6,729.9K |
| 18:16 | 7,567.35 | 7,569.42 | 7,567.35 | 7,568.84 | 7,169.0K |
| 18:17 | 7,566.75 | 7,566.75 | 7,560.30 | 7,560.30 | 19,407.3K |
| 18:18 | 7,562.34 | 7,562.34 | 7,557.64 | 7,557.64 | 12,852.3K |
| 18:19 | 7,558.19 | 7,559.44 | 7,557.88 | 7,557.88 | 13,800.9K |
| 18:20 | 7,558.29 | 7,558.29 | 7,554.89 | 7,554.89 | 13,366.1K |
| 18:21 | 7,558.66 | 7,560.20 | 7,558.57 | 7,560.20 | 8,079.3K |
| 18:22 | 7,558.62 | 7,558.62 | 7,555.97 | 7,555.97 | 17,275.8K |
| 18:23 | 7,556.52 | 7,556.52 | 7,555.02 | 7,555.15 | 7,690.8K |
| 18:24 | 7,553.51 | 7,553.51 | 7,548.69 | 7,548.69 | 18,380.5K |
| 18:25 | 7,551.38 | 7,553.16 | 7,551.38 | 7,552.51 | 10,318.8K |
| 18:26 | 7,552.82 | 7,556.76 | 7,552.82 | 7,555.84 | 8,739.9K |
| 18:27 | 7,557.07 | 7,557.07 | 7,555.28 | 7,555.28 | 13,974.4K |
| 18:28 | 7,554.93 | 7,554.93 | 7,553.00 | 7,553.13 | 6,666.5K |
| 18:29 | 7,554.28 | 7,555.12 | 7,554.18 | 7,555.12 | 4,895.3K |
| 18:30 | 7,552.68 | 7,552.68 | 7,551.25 | 7,552.41 | 8,541.2K |
| 18:31 | 7,551.72 | 7,551.72 | 7,547.48 | 7,548.90 | 25,177.0K |
| 18:32 | 7,548.23 | 7,548.23 | 7,546.92 | 7,546.92 | 7,737.3K |
| 18:33 | 7,546.44 | 7,546.89 | 7,545.15 | 7,545.80 | 11,373.2K |
| 18:34 | 7,545.13 | 7,547.77 | 7,545.13 | 7,546.64 | 9,200.8K |
| 18:35 | 7,546.95 | 7,549.98 | 7,546.95 | 7,549.20 | 7,015.7K |
| 18:36 | 7,551.19 | 7,551.19 | 7,547.63 | 7,547.63 | 6,619.5K |
| 18:37 | 7,548.90 | 7,550.95 | 7,547.71 | 7,550.95 | 5,374.1K |
| 18:38 | 7,551.94 | 7,551.94 | 7,547.76 | 7,547.76 | 5,691.8K |
| 18:39 | 7,543.19 | 7,543.20 | 7,542.03 | 7,542.44 | 31,155.7K |
| 18:40 | 7,542.79 | 7,542.79 | 7,542.79 | 7,542.79 | 2,084.2K |
| 18:51 | 7,547.23 | 7,547.23 | 7,547.23 | 7,547.23 | 10,781.7K |