6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,526.25 | 7,526.25 | 7,510.97 | 7,511.97 | 5,778.3K |
| 09:51 | 7,511.52 | 7,511.52 | 7,503.11 | 7,503.93 | 2,674.0K |
| 09:52 | 7,503.42 | 7,503.42 | 7,500.70 | 7,500.70 | 7,131.5K |
| 09:53 | 7,501.79 | 7,501.97 | 7,501.19 | 7,501.19 | 3,109.1K |
| 09:54 | 7,500.25 | 7,503.33 | 7,499.15 | 7,503.33 | 4,935.3K |
| 09:55 | 7,501.19 | 7,501.19 | 7,499.02 | 7,499.02 | 6,149.9K |
| 09:56 | 7,501.60 | 7,502.21 | 7,500.42 | 7,502.21 | 7,783.9K |
| 09:57 | 7,502.77 | 7,505.17 | 7,502.77 | 7,504.39 | 8,085.6K |
| 09:58 | 7,505.16 | 7,505.16 | 7,502.05 | 7,502.05 | 3,618.0K |
| 09:59 | 7,502.71 | 7,502.71 | 7,499.90 | 7,499.90 | 4,625.8K |
| 10:00 | 7,500.82 | 7,500.82 | 7,455.94 | 7,455.94 | 17,515.1K |
| 10:01 | 7,451.53 | 7,458.15 | 7,448.17 | 7,448.17 | 14,863.4K |
| 10:02 | 7,452.97 | 7,463.39 | 7,452.84 | 7,463.39 | 8,294.4K |
| 10:03 | 7,461.49 | 7,463.75 | 7,459.30 | 7,459.30 | 11,200.3K |
| 10:04 | 7,464.73 | 7,474.82 | 7,464.02 | 7,474.82 | 31,993.5K |
| 10:05 | 7,474.98 | 7,474.98 | 7,468.21 | 7,468.21 | 22,438.7K |
| 10:06 | 7,471.64 | 7,474.39 | 7,469.45 | 7,474.39 | 12,668.9K |
| 10:07 | 7,476.45 | 7,476.45 | 7,472.33 | 7,472.33 | 7,517.9K |
| 10:08 | 7,471.29 | 7,471.29 | 7,459.59 | 7,459.59 | 22,874.1K |
| 10:09 | 7,461.54 | 7,466.49 | 7,461.54 | 7,466.49 | 15,676.6K |
| 10:10 | 7,463.03 | 7,463.03 | 7,454.17 | 7,454.17 | 14,328.1K |
| 10:11 | 7,452.07 | 7,452.07 | 7,449.35 | 7,449.73 | 12,186.8K |
| 10:12 | 7,442.51 | 7,446.10 | 7,441.59 | 7,446.10 | 25,910.8K |
| 10:13 | 7,441.53 | 7,442.56 | 7,441.25 | 7,441.37 | 15,475.9K |
| 10:14 | 7,447.86 | 7,447.86 | 7,439.79 | 7,440.01 | 10,454.7K |
| 10:15 | 7,436.21 | 7,441.93 | 7,436.21 | 7,441.93 | 25,300.9K |
| 10:16 | 7,442.85 | 7,447.99 | 7,442.85 | 7,447.99 | 14,564.4K |
| 10:17 | 7,444.23 | 7,444.23 | 7,439.26 | 7,439.26 | 5,497.6K |
| 10:18 | 7,438.83 | 7,438.83 | 7,424.21 | 7,424.21 | 11,461.4K |
| 10:19 | 7,425.09 | 7,427.33 | 7,424.93 | 7,424.93 | 13,208.4K |
| 10:20 | 7,426.32 | 7,426.32 | 7,424.32 | 7,424.47 | 11,844.6K |
| 10:21 | 7,426.64 | 7,427.07 | 7,426.64 | 7,426.90 | 9,673.0K |
| 10:22 | 7,425.04 | 7,426.61 | 7,418.94 | 7,418.94 | 14,034.6K |
| 10:23 | 7,420.20 | 7,420.90 | 7,416.07 | 7,416.07 | 13,654.3K |
| 10:24 | 7,412.11 | 7,422.26 | 7,412.11 | 7,417.25 | 47,845.6K |
| 10:25 | 7,415.63 | 7,415.63 | 7,415.63 | 7,415.63 | 15,342.8K |
| 11:51 | 7,414.29 | 7,414.91 | 7,414.11 | 7,414.91 | 959,337.8K |
| 11:52 | 7,414.60 | 7,419.93 | 7,414.60 | 7,418.96 | 10,032.8K |
| 11:53 | 7,419.41 | 7,421.77 | 7,419.41 | 7,420.91 | 4,910.7K |
| 11:54 | 7,418.12 | 7,418.85 | 7,416.89 | 7,418.85 | 15,442.4K |
| 11:55 | 7,419.90 | 7,419.90 | 7,417.40 | 7,417.85 | 6,718.8K |
| 11:56 | 7,418.52 | 7,418.58 | 7,415.34 | 7,416.13 | 7,669.0K |
| 11:57 | 7,418.24 | 7,419.14 | 7,416.16 | 7,419.14 | 3,054.3K |
| 11:58 | 7,417.96 | 7,418.60 | 7,417.72 | 7,417.88 | 3,947.3K |
| 11:59 | 7,415.86 | 7,415.86 | 7,413.08 | 7,413.44 | 2,784.8K |
| 12:00 | 7,414.53 | 7,414.53 | 7,412.64 | 7,412.64 | 3,893.1K |
| 12:01 | 7,412.99 | 7,412.99 | 7,411.91 | 7,412.83 | 4,320.3K |
| 12:02 | 7,414.48 | 7,414.81 | 7,413.01 | 7,413.01 | 2,311.6K |
| 12:03 | 7,410.73 | 7,412.30 | 7,410.73 | 7,411.95 | 1,772.8K |
| 12:04 | 7,409.08 | 7,409.55 | 7,407.39 | 7,407.39 | 14,328.7K |
| 12:05 | 7,406.46 | 7,408.19 | 7,406.46 | 7,406.63 | 5,354.2K |
| 12:06 | 7,406.72 | 7,407.41 | 7,406.38 | 7,407.41 | 1,025.2K |
| 12:07 | 7,408.53 | 7,409.98 | 7,406.65 | 7,409.98 | 2,466.7K |
| 12:08 | 7,408.37 | 7,409.90 | 7,407.89 | 7,409.81 | 4,186.4K |
| 12:09 | 7,409.19 | 7,411.20 | 7,409.15 | 7,411.20 | 3,182.0K |
| 12:10 | 7,411.10 | 7,414.04 | 7,411.10 | 7,413.53 | 14,501.2K |
| 12:11 | 7,415.31 | 7,415.70 | 7,415.07 | 7,415.70 | 4,359.6K |
| 12:12 | 7,414.63 | 7,414.63 | 7,410.39 | 7,410.39 | 6,673.2K |
| 12:13 | 7,410.79 | 7,410.93 | 7,410.00 | 7,410.00 | 2,203.1K |
| 12:14 | 7,410.84 | 7,410.84 | 7,409.88 | 7,409.88 | 4,781.2K |
| 12:15 | 7,410.40 | 7,410.89 | 7,409.38 | 7,409.38 | 8,777.1K |
| 12:16 | 7,408.57 | 7,409.44 | 7,408.57 | 7,409.44 | 3,855.2K |
| 12:17 | 7,408.43 | 7,408.43 | 7,402.67 | 7,402.67 | 7,914.1K |
| 12:18 | 7,397.33 | 7,398.38 | 7,395.92 | 7,397.54 | 67,039.3K |
| 12:19 | 7,397.10 | 7,397.19 | 7,396.81 | 7,396.81 | 23,732.3K |
| 12:20 | 7,395.99 | 7,396.57 | 7,394.92 | 7,394.92 | 42,548.0K |
| 12:21 | 7,391.61 | 7,393.57 | 7,391.61 | 7,392.43 | 10,235.6K |
| 12:22 | 7,397.95 | 7,403.56 | 7,397.95 | 7,403.56 | 20,527.7K |
| 12:23 | 7,403.68 | 7,403.68 | 7,400.43 | 7,400.43 | 16,118.0K |
| 12:24 | 7,400.49 | 7,401.41 | 7,398.44 | 7,398.98 | 15,252.6K |
| 12:25 | 7,397.54 | 7,399.51 | 7,397.54 | 7,399.51 | 4,679.7K |
| 12:26 | 7,399.22 | 7,399.22 | 7,393.69 | 7,393.69 | 7,625.5K |
| 12:27 | 7,392.98 | 7,392.98 | 7,386.72 | 7,386.72 | 16,967.5K |
| 12:28 | 7,387.50 | 7,387.50 | 7,379.70 | 7,379.70 | 20,817.5K |
| 12:29 | 7,380.14 | 7,380.14 | 7,378.05 | 7,378.05 | 24,189.1K |
| 12:30 | 7,377.99 | 7,379.48 | 7,377.99 | 7,379.48 | 8,839.1K |
| 12:31 | 7,380.12 | 7,380.12 | 7,378.51 | 7,378.63 | 6,700.7K |
| 12:32 | 7,377.81 | 7,377.81 | 7,376.79 | 7,377.32 | 10,362.1K |
| 12:33 | 7,379.18 | 7,379.18 | 7,375.68 | 7,375.68 | 9,861.1K |
| 12:34 | 7,374.23 | 7,374.23 | 7,368.45 | 7,368.45 | 35,564.6K |
| 12:35 | 7,369.07 | 7,372.46 | 7,369.07 | 7,372.46 | 13,552.7K |
| 12:36 | 7,371.73 | 7,371.73 | 7,366.80 | 7,366.80 | 26,021.8K |
| 12:37 | 7,365.99 | 7,365.99 | 7,359.85 | 7,359.85 | 26,139.7K |
| 12:38 | 7,360.61 | 7,361.89 | 7,359.94 | 7,359.96 | 19,241.6K |
| 12:39 | 7,360.54 | 7,360.54 | 7,358.17 | 7,359.65 | 19,403.9K |
| 12:40 | 7,361.14 | 7,361.14 | 7,358.17 | 7,358.17 | 12,780.3K |
| 12:41 | 7,355.20 | 7,356.38 | 7,354.24 | 7,355.35 | 22,071.9K |
| 12:42 | 7,354.31 | 7,355.18 | 7,351.02 | 7,351.02 | 14,424.6K |
| 12:43 | 7,352.36 | 7,354.04 | 7,351.79 | 7,351.79 | 11,249.1K |
| 12:44 | 7,350.95 | 7,351.01 | 7,345.78 | 7,347.48 | 8,349.3K |
| 12:45 | 7,348.03 | 7,349.02 | 7,345.16 | 7,349.02 | 17,983.6K |
| 12:46 | 7,348.54 | 7,349.39 | 7,348.32 | 7,348.32 | 13,286.7K |
| 12:47 | 7,346.22 | 7,346.22 | 7,345.48 | 7,345.74 | 7,652.1K |
| 12:48 | 7,346.18 | 7,352.21 | 7,346.18 | 7,352.21 | 12,483.7K |
| 12:49 | 7,353.15 | 7,355.05 | 7,351.95 | 7,355.05 | 10,828.8K |
| 12:50 | 7,353.56 | 7,353.56 | 7,350.93 | 7,351.65 | 12,939.9K |
| 12:51 | 7,352.28 | 7,353.80 | 7,352.28 | 7,353.52 | 9,342.5K |
| 12:52 | 7,348.15 | 7,348.15 | 7,344.37 | 7,345.57 | 7,609.4K |
| 12:53 | 7,340.67 | 7,340.67 | 7,335.91 | 7,335.91 | 19,227.9K |
| 12:54 | 7,334.99 | 7,335.28 | 7,333.48 | 7,335.20 | 14,318.1K |
| 12:55 | 7,333.02 | 7,336.50 | 7,333.02 | 7,336.50 | 49,120.3K |
| 12:56 | 7,335.17 | 7,337.59 | 7,335.17 | 7,337.59 | 10,305.9K |
| 12:57 | 7,339.29 | 7,339.29 | 7,335.89 | 7,336.50 | 7,227.8K |
| 12:58 | 7,335.05 | 7,337.78 | 7,332.45 | 7,337.78 | 8,386.9K |
| 12:59 | 7,336.66 | 7,336.78 | 7,335.83 | 7,336.54 | 6,346.1K |
| 13:00 | 7,336.60 | 7,336.60 | 7,331.34 | 7,331.34 | 11,292.1K |
| 13:01 | 7,327.47 | 7,327.47 | 7,325.16 | 7,325.68 | 67,597.2K |
| 13:02 | 7,327.42 | 7,327.42 | 7,323.51 | 7,323.51 | 12,143.4K |
| 13:03 | 7,323.88 | 7,324.25 | 7,321.79 | 7,323.52 | 10,503.9K |
| 13:04 | 7,319.52 | 7,319.52 | 7,315.99 | 7,315.99 | 37,690.2K |
| 13:05 | 7,316.11 | 7,316.11 | 7,304.15 | 7,304.15 | 53,031.9K |
| 13:06 | 7,299.65 | 7,300.17 | 7,296.98 | 7,300.17 | 62,845.6K |
| 13:07 | 7,298.74 | 7,298.74 | 7,290.43 | 7,290.51 | 82,262.6K |
| 13:08 | 7,291.25 | 7,291.25 | 7,286.40 | 7,286.40 | 21,072.7K |
| 13:09 | 7,286.69 | 7,289.92 | 7,281.53 | 7,289.92 | 39,860.0K |
| 13:10 | 7,292.44 | 7,292.44 | 7,288.41 | 7,288.41 | 37,433.3K |
| 13:11 | 7,291.14 | 7,291.14 | 7,286.54 | 7,288.53 | 22,905.8K |
| 13:12 | 7,290.45 | 7,290.45 | 7,286.36 | 7,287.71 | 12,103.1K |
| 13:13 | 7,294.83 | 7,295.50 | 7,293.70 | 7,294.14 | 17,654.2K |
| 13:14 | 7,292.83 | 7,293.15 | 7,291.19 | 7,292.81 | 8,533.4K |
| 13:15 | 7,291.47 | 7,292.85 | 7,291.47 | 7,292.51 | 12,813.3K |
| 13:16 | 7,293.87 | 7,295.46 | 7,292.36 | 7,292.36 | 16,315.4K |
| 13:17 | 7,292.98 | 7,295.36 | 7,292.98 | 7,295.36 | 24,023.9K |
| 13:18 | 7,296.72 | 7,296.72 | 7,294.35 | 7,294.35 | 18,546.8K |
| 13:19 | 7,295.63 | 7,295.63 | 7,293.06 | 7,295.01 | 19,857.3K |
| 13:20 | 7,296.68 | 7,296.68 | 7,289.94 | 7,289.94 | 16,737.5K |
| 13:21 | 7,284.40 | 7,284.40 | 7,275.40 | 7,275.40 | 34,034.4K |
| 13:22 | 7,273.46 | 7,273.46 | 7,271.10 | 7,271.10 | 16,636.8K |
| 13:23 | 7,267.73 | 7,267.73 | 7,261.85 | 7,261.85 | 22,234.3K |
| 13:24 | 7,261.37 | 7,261.37 | 7,256.62 | 7,257.03 | 24,828.1K |
| 13:25 | 7,258.75 | 7,260.08 | 7,255.03 | 7,260.08 | 38,014.6K |
| 13:26 | 7,261.49 | 7,262.80 | 7,260.56 | 7,262.15 | 16,017.8K |
| 13:27 | 7,264.35 | 7,264.35 | 7,260.76 | 7,263.49 | 10,403.7K |
| 13:28 | 7,265.95 | 7,270.33 | 7,265.95 | 7,270.33 | 44,203.7K |
| 13:29 | 7,271.10 | 7,276.73 | 7,271.10 | 7,276.73 | 53,762.6K |
| 13:30 | 7,278.01 | 7,278.22 | 7,274.93 | 7,274.93 | 20,007.0K |
| 13:31 | 7,275.39 | 7,275.39 | 7,271.12 | 7,274.96 | 7,357.9K |
| 13:32 | 7,273.03 | 7,278.61 | 7,270.03 | 7,278.61 | 14,565.1K |
| 13:33 | 7,274.92 | 7,275.41 | 7,272.62 | 7,275.41 | 7,787.0K |
| 13:34 | 7,272.83 | 7,275.27 | 7,272.83 | 7,273.77 | 17,653.5K |
| 13:35 | 7,273.21 | 7,273.21 | 7,270.90 | 7,270.90 | 42,766.8K |
| 13:36 | 7,267.82 | 7,267.82 | 7,263.34 | 7,265.53 | 12,161.5K |
| 13:37 | 7,266.77 | 7,273.61 | 7,266.77 | 7,271.98 | 26,996.4K |
| 13:38 | 7,275.20 | 7,275.91 | 7,273.53 | 7,274.38 | 10,883.1K |
| 13:39 | 7,274.38 | 7,283.29 | 7,274.38 | 7,281.51 | 29,717.8K |
| 13:40 | 7,282.15 | 7,285.32 | 7,280.16 | 7,285.32 | 24,946.7K |
| 13:41 | 7,287.98 | 7,290.79 | 7,287.98 | 7,288.17 | 35,833.4K |
| 13:42 | 7,291.47 | 7,297.67 | 7,291.47 | 7,297.67 | 14,836.2K |
| 13:43 | 7,297.97 | 7,297.97 | 7,295.22 | 7,296.53 | 14,593.0K |
| 13:44 | 7,296.51 | 7,300.49 | 7,296.51 | 7,298.66 | 14,292.6K |
| 13:45 | 7,302.46 | 7,305.41 | 7,302.46 | 7,305.41 | 32,719.3K |
| 13:46 | 7,304.44 | 7,304.96 | 7,302.40 | 7,304.96 | 18,059.7K |
| 13:47 | 7,304.88 | 7,304.88 | 7,302.92 | 7,302.98 | 7,675.1K |
| 13:48 | 7,305.69 | 7,308.18 | 7,305.32 | 7,308.18 | 8,163.8K |
| 13:49 | 7,306.88 | 7,307.21 | 7,305.11 | 7,305.11 | 4,769.1K |
| 13:50 | 7,305.72 | 7,309.06 | 7,305.70 | 7,305.70 | 16,073.3K |
| 13:51 | 7,306.07 | 7,308.91 | 7,306.07 | 7,308.91 | 14,347.7K |
| 13:52 | 7,306.63 | 7,309.20 | 7,305.86 | 7,305.86 | 13,087.6K |
| 13:53 | 7,308.32 | 7,309.10 | 7,307.25 | 7,307.25 | 16,127.4K |
| 13:54 | 7,305.60 | 7,307.54 | 7,305.60 | 7,307.43 | 6,175.2K |
| 13:55 | 7,306.93 | 7,308.22 | 7,306.31 | 7,306.31 | 17,389.3K |
| 13:56 | 7,305.81 | 7,305.85 | 7,305.12 | 7,305.12 | 7,032.0K |
| 13:57 | 7,303.39 | 7,303.69 | 7,300.11 | 7,300.11 | 9,735.4K |
| 13:58 | 7,298.42 | 7,298.42 | 7,295.05 | 7,297.06 | 21,665.3K |
| 13:59 | 7,296.24 | 7,296.56 | 7,293.30 | 7,293.30 | 18,964.9K |
| 14:00 | 7,294.60 | 7,294.60 | 7,284.13 | 7,284.13 | 13,937.9K |
| 14:01 | 7,277.90 | 7,277.90 | 7,268.90 | 7,269.00 | 57,321.8K |
| 14:02 | 7,268.33 | 7,268.33 | 7,258.72 | 7,258.72 | 112,281.9K |
| 14:03 | 7,247.43 | 7,247.43 | 7,242.05 | 7,244.22 | 57,915.4K |
| 14:04 | 7,240.30 | 7,240.30 | 7,232.72 | 7,233.34 | 110,838.8K |
| 14:05 | 7,231.95 | 7,237.30 | 7,230.26 | 7,230.26 | 41,226.1K |
| 14:06 | 7,224.70 | 7,224.70 | 7,216.51 | 7,217.78 | 62,812.5K |
| 14:07 | 7,216.75 | 7,217.91 | 7,211.71 | 7,211.71 | 76,458.6K |
| 14:08 | 7,207.61 | 7,207.61 | 7,204.01 | 7,204.86 | 30,459.7K |
| 14:09 | 7,186.74 | 7,188.70 | 7,185.65 | 7,188.70 | 73,434.1K |
| 14:10 | 7,184.03 | 7,184.03 | 7,166.20 | 7,166.20 | 89,428.3K |
| 14:11 | 7,166.11 | 7,166.11 | 7,157.61 | 7,164.96 | 71,970.6K |
| 14:12 | 7,164.59 | 7,170.44 | 7,164.59 | 7,170.44 | 111,141.6K |
| 14:13 | 7,167.20 | 7,180.76 | 7,165.27 | 7,180.76 | 55,687.1K |
| 14:14 | 7,184.04 | 7,186.44 | 7,176.89 | 7,176.89 | 56,094.4K |
| 14:15 | 7,167.94 | 7,182.89 | 7,167.94 | 7,182.89 | 49,339.2K |
| 14:16 | 7,183.47 | 7,183.80 | 7,180.51 | 7,180.51 | 30,697.1K |
| 14:17 | 7,186.71 | 7,192.61 | 7,186.71 | 7,192.61 | 35,755.6K |
| 14:18 | 7,197.50 | 7,197.50 | 7,190.96 | 7,190.96 | 23,538.7K |
| 14:19 | 7,191.53 | 7,191.53 | 7,189.23 | 7,189.23 | 28,785.1K |
| 14:20 | 7,189.50 | 7,194.37 | 7,189.50 | 7,192.44 | 17,723.6K |
| 14:21 | 7,193.47 | 7,197.79 | 7,193.47 | 7,195.05 | 24,230.5K |
| 14:22 | 7,193.61 | 7,193.61 | 7,188.54 | 7,188.54 | 49,274.6K |
| 14:23 | 7,188.58 | 7,188.58 | 7,173.99 | 7,173.99 | 83,921.4K |
| 14:24 | 7,172.48 | 7,180.22 | 7,172.48 | 7,180.22 | 80,578.1K |
| 14:25 | 7,178.25 | 7,178.25 | 7,171.15 | 7,171.15 | 34,111.1K |
| 14:26 | 7,169.17 | 7,173.21 | 7,169.17 | 7,173.21 | 68,120.3K |
| 14:27 | 7,173.99 | 7,176.59 | 7,173.99 | 7,176.10 | 59,857.0K |
| 14:28 | 7,173.79 | 7,173.79 | 7,168.09 | 7,170.03 | 39,272.6K |
| 14:29 | 7,170.55 | 7,175.83 | 7,170.55 | 7,175.55 | 57,138.6K |
| 14:30 | 7,176.70 | 7,181.51 | 7,176.70 | 7,176.84 | 43,869.2K |
| 14:31 | 7,175.95 | 7,179.28 | 7,173.79 | 7,179.28 | 13,059.7K |
| 14:32 | 7,177.39 | 7,177.39 | 7,171.70 | 7,171.70 | 24,380.1K |
| 14:33 | 7,169.06 | 7,171.98 | 7,168.44 | 7,171.34 | 19,453.3K |
| 14:34 | 7,171.11 | 7,171.11 | 7,168.81 | 7,170.15 | 16,650.5K |
| 14:35 | 7,167.13 | 7,167.13 | 7,158.87 | 7,158.87 | 13,723.3K |
| 14:36 | 7,160.17 | 7,163.33 | 7,160.17 | 7,163.33 | 20,945.2K |
| 14:37 | 7,163.94 | 7,163.94 | 7,162.14 | 7,162.14 | 26,352.2K |
| 14:38 | 7,161.94 | 7,161.94 | 7,158.72 | 7,158.97 | 25,289.5K |
| 14:39 | 7,165.32 | 7,165.32 | 7,162.76 | 7,162.76 | 14,607.2K |
| 14:40 | 7,162.29 | 7,162.29 | 7,160.90 | 7,161.24 | 9,009.0K |
| 14:41 | 7,160.00 | 7,160.00 | 7,158.09 | 7,159.88 | 5,904.4K |
| 14:42 | 7,162.20 | 7,162.20 | 7,156.89 | 7,156.89 | 10,845.0K |
| 14:43 | 7,155.01 | 7,155.01 | 7,150.93 | 7,150.93 | 14,488.1K |
| 14:44 | 7,152.92 | 7,152.92 | 7,146.05 | 7,146.05 | 30,025.9K |
| 14:45 | 7,148.14 | 7,149.70 | 7,147.16 | 7,149.70 | 21,296.9K |
| 14:46 | 7,148.16 | 7,149.49 | 7,144.61 | 7,144.61 | 24,842.8K |
| 14:47 | 7,143.14 | 7,144.30 | 7,143.14 | 7,143.90 | 13,352.9K |
| 14:48 | 7,141.99 | 7,150.57 | 7,141.99 | 7,150.57 | 51,672.7K |
| 14:49 | 7,148.92 | 7,170.03 | 7,148.92 | 7,170.03 | 47,330.4K |
| 14:50 | 7,174.44 | 7,174.44 | 7,163.83 | 7,170.94 | 27,629.5K |
| 14:51 | 7,166.03 | 7,168.32 | 7,164.51 | 7,166.13 | 22,917.3K |
| 14:52 | 7,165.82 | 7,166.85 | 7,165.47 | 7,166.85 | 13,360.3K |
| 14:53 | 7,167.54 | 7,167.54 | 7,165.19 | 7,165.19 | 18,455.0K |
| 14:54 | 7,165.07 | 7,171.21 | 7,165.07 | 7,171.21 | 22,286.6K |
| 14:55 | 7,172.92 | 7,173.68 | 7,171.06 | 7,173.68 | 5,839.1K |
| 14:56 | 7,175.14 | 7,176.40 | 7,173.58 | 7,173.58 | 17,933.0K |
| 14:57 | 7,180.22 | 7,180.22 | 7,178.58 | 7,178.94 | 21,198.3K |
| 14:58 | 7,180.08 | 7,180.08 | 7,176.53 | 7,176.53 | 9,356.4K |
| 14:59 | 7,177.40 | 7,179.86 | 7,177.40 | 7,177.85 | 9,143.8K |
| 15:00 | 7,178.39 | 7,182.08 | 7,178.39 | 7,182.08 | 10,342.7K |
| 15:01 | 7,176.68 | 7,179.56 | 7,176.68 | 7,179.41 | 18,178.1K |
| 15:02 | 7,182.76 | 7,184.80 | 7,180.48 | 7,184.80 | 18,254.2K |
| 15:03 | 7,183.68 | 7,185.37 | 7,183.68 | 7,185.37 | 10,617.1K |
| 15:04 | 7,188.63 | 7,197.32 | 7,188.63 | 7,197.32 | 24,681.8K |
| 15:05 | 7,198.52 | 7,198.52 | 7,195.92 | 7,197.91 | 19,609.8K |
| 15:06 | 7,198.31 | 7,200.73 | 7,197.81 | 7,197.81 | 9,122.1K |
| 15:07 | 7,198.40 | 7,209.13 | 7,198.40 | 7,209.13 | 10,023.3K |
| 15:08 | 7,211.41 | 7,218.46 | 7,211.41 | 7,218.46 | 13,529.9K |
| 15:09 | 7,219.29 | 7,219.29 | 7,217.31 | 7,217.31 | 31,518.2K |
| 15:10 | 7,222.49 | 7,222.97 | 7,214.24 | 7,214.24 | 18,994.7K |
| 15:11 | 7,211.25 | 7,214.46 | 7,210.41 | 7,211.62 | 12,763.7K |
| 15:12 | 7,211.52 | 7,214.44 | 7,211.52 | 7,214.44 | 6,746.5K |
| 15:13 | 7,216.31 | 7,221.71 | 7,215.34 | 7,221.71 | 11,200.3K |
| 15:14 | 7,225.06 | 7,230.84 | 7,225.06 | 7,230.84 | 23,222.2K |
| 15:15 | 7,230.20 | 7,230.60 | 7,226.96 | 7,228.88 | 16,992.1K |
| 15:16 | 7,223.55 | 7,225.71 | 7,223.01 | 7,224.92 | 15,746.1K |
| 15:17 | 7,222.96 | 7,223.88 | 7,222.88 | 7,223.88 | 12,874.6K |
| 15:18 | 7,225.47 | 7,225.47 | 7,221.76 | 7,223.13 | 6,281.5K |
| 15:19 | 7,219.85 | 7,219.85 | 7,216.07 | 7,217.00 | 19,207.6K |
| 15:20 | 7,217.47 | 7,217.47 | 7,211.93 | 7,211.93 | 12,413.7K |
| 15:21 | 7,211.83 | 7,211.83 | 7,206.20 | 7,206.20 | 7,851.9K |
| 15:22 | 7,206.65 | 7,207.01 | 7,204.88 | 7,207.01 | 5,548.2K |
| 15:23 | 7,207.81 | 7,210.76 | 7,207.81 | 7,210.44 | 5,020.2K |
| 15:24 | 7,215.74 | 7,218.93 | 7,215.74 | 7,217.49 | 14,372.5K |
| 15:25 | 7,215.79 | 7,219.03 | 7,215.79 | 7,216.74 | 7,163.4K |
| 15:26 | 7,216.66 | 7,228.25 | 7,216.66 | 7,228.25 | 21,728.5K |
| 15:27 | 7,225.63 | 7,225.68 | 7,225.10 | 7,225.25 | 12,428.3K |
| 15:28 | 7,224.67 | 7,226.52 | 7,224.67 | 7,226.52 | 8,254.3K |
| 15:29 | 7,226.14 | 7,227.82 | 7,226.14 | 7,227.34 | 9,603.5K |
| 15:30 | 7,228.20 | 7,228.20 | 7,227.13 | 7,227.49 | 4,322.6K |
| 15:31 | 7,231.86 | 7,234.41 | 7,231.86 | 7,234.41 | 15,457.2K |
| 15:32 | 7,236.74 | 7,236.77 | 7,232.72 | 7,232.72 | 19,994.8K |
| 15:33 | 7,235.34 | 7,237.56 | 7,235.34 | 7,237.56 | 10,330.2K |
| 15:34 | 7,238.93 | 7,238.93 | 7,234.64 | 7,234.64 | 9,656.9K |
| 15:35 | 7,233.32 | 7,233.32 | 7,229.73 | 7,229.73 | 15,103.9K |
| 15:36 | 7,226.84 | 7,226.84 | 7,222.20 | 7,222.20 | 25,786.3K |
| 15:37 | 7,217.10 | 7,219.13 | 7,216.44 | 7,216.44 | 58,345.7K |
| 15:38 | 7,214.25 | 7,217.14 | 7,214.25 | 7,217.14 | 10,428.5K |
| 15:39 | 7,216.94 | 7,216.94 | 7,215.09 | 7,215.14 | 34,011.0K |
| 15:40 | 7,215.90 | 7,217.96 | 7,213.04 | 7,217.96 | 31,817.2K |
| 15:41 | 7,220.80 | 7,223.72 | 7,220.02 | 7,223.72 | 13,477.0K |
| 15:42 | 7,224.56 | 7,230.26 | 7,224.56 | 7,230.26 | 9,639.6K |
| 15:43 | 7,230.18 | 7,231.00 | 7,227.91 | 7,231.00 | 3,861.6K |
| 15:44 | 7,231.67 | 7,231.67 | 7,228.25 | 7,228.25 | 6,475.7K |
| 15:45 | 7,226.57 | 7,228.52 | 7,226.57 | 7,228.31 | 4,221.4K |
| 15:46 | 7,229.29 | 7,232.90 | 7,229.29 | 7,232.90 | 8,144.5K |
| 15:47 | 7,235.50 | 7,235.50 | 7,233.16 | 7,234.92 | 17,910.4K |
| 15:48 | 7,234.79 | 7,234.79 | 7,233.62 | 7,234.20 | 9,965.1K |
| 15:49 | 7,235.58 | 7,241.38 | 7,235.58 | 7,241.38 | 12,896.2K |
| 15:50 | 7,243.86 | 7,254.30 | 7,243.86 | 7,254.30 | 22,787.3K |
| 15:51 | 7,254.59 | 7,260.05 | 7,254.59 | 7,257.21 | 44,519.5K |
| 15:52 | 7,257.76 | 7,264.90 | 7,257.76 | 7,264.90 | 9,692.5K |
| 15:53 | 7,265.30 | 7,269.20 | 7,264.99 | 7,269.20 | 14,150.6K |
| 15:54 | 7,268.81 | 7,268.81 | 7,265.35 | 7,265.94 | 17,594.4K |
| 15:55 | 7,266.20 | 7,272.27 | 7,266.20 | 7,272.27 | 11,806.4K |
| 15:56 | 7,269.88 | 7,275.25 | 7,269.88 | 7,275.25 | 15,215.2K |
| 15:57 | 7,274.64 | 7,275.38 | 7,271.90 | 7,275.38 | 21,066.4K |
| 15:58 | 7,274.07 | 7,274.07 | 7,271.78 | 7,272.25 | 5,989.0K |
| 15:59 | 7,274.25 | 7,275.07 | 7,273.64 | 7,273.64 | 12,787.1K |
| 16:00 | 7,274.49 | 7,282.61 | 7,274.49 | 7,282.61 | 19,531.1K |
| 16:01 | 7,284.25 | 7,284.25 | 7,281.28 | 7,281.28 | 18,455.2K |
| 16:02 | 7,280.99 | 7,284.33 | 7,280.99 | 7,284.33 | 12,888.8K |
| 16:03 | 7,284.84 | 7,284.84 | 7,275.84 | 7,275.84 | 20,952.2K |
| 16:04 | 7,279.05 | 7,283.03 | 7,278.55 | 7,280.70 | 22,400.8K |
| 16:05 | 7,281.14 | 7,281.47 | 7,280.56 | 7,281.47 | 15,118.6K |
| 16:06 | 7,280.45 | 7,280.96 | 7,276.76 | 7,276.76 | 9,804.1K |
| 16:07 | 7,274.13 | 7,274.13 | 7,272.29 | 7,273.96 | 9,182.3K |
| 16:08 | 7,278.58 | 7,283.31 | 7,278.29 | 7,283.31 | 11,450.4K |
| 16:09 | 7,283.09 | 7,284.40 | 7,280.63 | 7,280.81 | 18,943.3K |
| 16:10 | 7,274.90 | 7,278.01 | 7,273.15 | 7,273.15 | 6,997.3K |
| 16:11 | 7,272.46 | 7,272.46 | 7,268.00 | 7,268.00 | 17,558.2K |
| 16:12 | 7,265.39 | 7,269.39 | 7,265.39 | 7,267.11 | 7,470.6K |
| 16:13 | 7,267.08 | 7,267.08 | 7,264.84 | 7,264.84 | 6,240.6K |
| 16:14 | 7,264.55 | 7,264.98 | 7,264.25 | 7,264.29 | 9,127.5K |
| 16:15 | 7,263.66 | 7,263.66 | 7,261.71 | 7,261.71 | 4,661.5K |
| 16:16 | 7,258.46 | 7,261.27 | 7,258.46 | 7,260.94 | 7,918.4K |
| 16:17 | 7,265.35 | 7,268.03 | 7,265.35 | 7,266.55 | 3,889.7K |
| 16:18 | 7,268.24 | 7,272.10 | 7,268.24 | 7,271.35 | 3,385.8K |
| 16:19 | 7,273.63 | 7,275.76 | 7,273.28 | 7,273.28 | 10,582.9K |
| 16:20 | 7,275.81 | 7,276.01 | 7,272.44 | 7,272.44 | 4,443.6K |
| 16:21 | 7,270.07 | 7,271.75 | 7,269.84 | 7,271.75 | 5,366.3K |
| 16:22 | 7,274.27 | 7,279.96 | 7,274.27 | 7,276.05 | 12,452.1K |
| 16:23 | 7,276.36 | 7,278.86 | 7,276.23 | 7,278.14 | 9,097.5K |
| 16:24 | 7,278.17 | 7,280.86 | 7,278.17 | 7,280.86 | 6,814.0K |
| 16:25 | 7,279.32 | 7,279.32 | 7,277.21 | 7,277.90 | 5,768.4K |
| 16:26 | 7,274.83 | 7,274.83 | 7,268.60 | 7,268.85 | 6,961.7K |
| 16:27 | 7,267.73 | 7,270.79 | 7,267.73 | 7,268.34 | 2,737.1K |
| 16:28 | 7,270.52 | 7,271.08 | 7,268.99 | 7,269.16 | 2,488.8K |
| 16:29 | 7,266.80 | 7,266.80 | 7,262.89 | 7,262.89 | 11,232.3K |
| 16:30 | 7,261.50 | 7,264.08 | 7,261.50 | 7,264.04 | 13,915.6K |
| 16:31 | 7,265.76 | 7,265.76 | 7,261.31 | 7,262.55 | 7,256.9K |
| 16:32 | 7,264.35 | 7,266.05 | 7,264.35 | 7,266.05 | 7,553.7K |
| 16:33 | 7,267.04 | 7,267.14 | 7,267.04 | 7,267.12 | 7,058.7K |
| 16:34 | 7,271.37 | 7,272.02 | 7,270.73 | 7,271.98 | 8,892.8K |
| 16:35 | 7,271.35 | 7,271.59 | 7,270.85 | 7,270.85 | 5,542.4K |
| 16:36 | 7,269.11 | 7,270.02 | 7,268.72 | 7,269.97 | 4,877.4K |
| 16:37 | 7,265.59 | 7,265.59 | 7,262.78 | 7,262.78 | 12,677.9K |
| 16:38 | 7,262.38 | 7,262.38 | 7,260.27 | 7,261.17 | 7,818.7K |
| 16:39 | 7,268.57 | 7,278.00 | 7,268.57 | 7,278.00 | 14,048.8K |
| 16:40 | 7,282.50 | 7,285.48 | 7,280.72 | 7,285.48 | 27,549.3K |
| 16:41 | 7,286.60 | 7,298.69 | 7,286.60 | 7,298.69 | 17,319.9K |
| 16:42 | 7,301.81 | 7,313.89 | 7,301.81 | 7,313.40 | 21,746.7K |
| 16:43 | 7,312.08 | 7,318.09 | 7,312.08 | 7,318.09 | 29,137.2K |
| 16:44 | 7,312.54 | 7,317.14 | 7,310.20 | 7,317.14 | 33,365.5K |
| 16:45 | 7,312.70 | 7,317.51 | 7,312.70 | 7,314.85 | 25,976.6K |
| 16:46 | 7,316.84 | 7,316.84 | 7,311.37 | 7,311.37 | 11,183.7K |
| 16:47 | 7,304.06 | 7,308.43 | 7,304.06 | 7,306.73 | 23,234.9K |
| 16:48 | 7,299.42 | 7,302.04 | 7,294.49 | 7,294.49 | 30,675.5K |
| 16:49 | 7,298.74 | 7,300.94 | 7,297.85 | 7,299.72 | 14,734.1K |
| 16:50 | 7,305.05 | 7,308.46 | 7,304.64 | 7,305.26 | 18,764.0K |
| 16:51 | 7,306.25 | 7,306.25 | 7,304.23 | 7,304.99 | 7,019.7K |
| 16:52 | 7,306.67 | 7,306.96 | 7,304.77 | 7,306.96 | 12,159.9K |
| 16:53 | 7,305.40 | 7,305.40 | 7,303.82 | 7,303.95 | 3,895.3K |
| 16:54 | 7,303.20 | 7,304.72 | 7,302.54 | 7,304.31 | 4,963.3K |
| 16:55 | 7,304.38 | 7,305.63 | 7,304.38 | 7,304.54 | 5,385.7K |
| 16:56 | 7,306.42 | 7,311.33 | 7,306.42 | 7,311.33 | 5,194.9K |
| 16:57 | 7,314.12 | 7,314.96 | 7,313.79 | 7,314.96 | 8,830.2K |
| 16:58 | 7,310.76 | 7,314.43 | 7,310.76 | 7,314.43 | 18,074.1K |
| 16:59 | 7,314.80 | 7,320.44 | 7,314.80 | 7,320.44 | 40,183.3K |
| 17:00 | 7,319.37 | 7,328.38 | 7,318.38 | 7,328.38 | 26,486.9K |
| 17:01 | 7,326.76 | 7,328.44 | 7,323.28 | 7,328.44 | 11,705.1K |
| 17:02 | 7,327.23 | 7,333.63 | 7,327.23 | 7,330.54 | 22,200.1K |
| 17:03 | 7,332.12 | 7,333.10 | 7,329.90 | 7,329.90 | 14,585.6K |
| 17:04 | 7,327.24 | 7,330.55 | 7,325.07 | 7,330.55 | 15,143.7K |
| 17:05 | 7,329.81 | 7,330.59 | 7,326.72 | 7,326.72 | 6,408.8K |
| 17:06 | 7,327.15 | 7,327.37 | 7,318.82 | 7,318.82 | 33,123.2K |
| 17:07 | 7,320.81 | 7,320.81 | 7,314.27 | 7,314.27 | 12,715.2K |
| 17:08 | 7,313.30 | 7,313.32 | 7,311.16 | 7,313.32 | 9,375.4K |
| 17:09 | 7,316.09 | 7,316.28 | 7,312.56 | 7,312.56 | 4,913.4K |
| 17:10 | 7,312.30 | 7,315.00 | 7,312.30 | 7,313.80 | 3,087.4K |
| 17:11 | 7,315.30 | 7,317.04 | 7,313.33 | 7,317.04 | 6,016.9K |
| 17:12 | 7,317.08 | 7,317.65 | 7,316.99 | 7,317.65 | 6,508.6K |
| 17:13 | 7,317.61 | 7,317.81 | 7,316.80 | 7,316.80 | 19,694.1K |
| 17:14 | 7,315.60 | 7,315.60 | 7,311.72 | 7,311.72 | 19,520.4K |
| 17:15 | 7,312.48 | 7,313.92 | 7,308.98 | 7,313.92 | 12,026.5K |
| 17:16 | 7,312.01 | 7,314.28 | 7,312.01 | 7,314.28 | 9,999.5K |
| 17:17 | 7,317.99 | 7,317.99 | 7,315.94 | 7,315.94 | 4,321.6K |
| 17:18 | 7,316.59 | 7,318.44 | 7,316.59 | 7,318.44 | 3,308.5K |
| 17:19 | 7,320.12 | 7,320.12 | 7,317.05 | 7,317.05 | 2,168.5K |
| 17:20 | 7,317.10 | 7,324.15 | 7,317.10 | 7,324.15 | 15,432.3K |
| 17:21 | 7,323.42 | 7,324.47 | 7,321.46 | 7,321.46 | 16,287.6K |
| 17:22 | 7,320.56 | 7,320.56 | 7,317.36 | 7,317.41 | 11,194.6K |
| 17:23 | 7,318.24 | 7,318.24 | 7,315.99 | 7,315.99 | 31,808.9K |
| 17:24 | 7,316.15 | 7,320.28 | 7,316.15 | 7,320.28 | 24,085.0K |
| 17:25 | 7,320.45 | 7,320.92 | 7,318.90 | 7,318.90 | 12,429.5K |
| 17:26 | 7,318.14 | 7,318.14 | 7,316.36 | 7,316.36 | 4,081.0K |
| 17:27 | 7,311.88 | 7,311.88 | 7,307.44 | 7,307.44 | 12,333.1K |
| 17:28 | 7,310.33 | 7,311.14 | 7,304.96 | 7,304.96 | 20,661.1K |
| 17:29 | 7,303.26 | 7,303.26 | 7,299.32 | 7,300.68 | 10,761.2K |
| 17:30 | 7,299.36 | 7,305.74 | 7,299.36 | 7,305.74 | 24,536.7K |
| 17:31 | 7,305.57 | 7,307.67 | 7,305.45 | 7,307.67 | 28,148.2K |
| 17:32 | 7,306.69 | 7,308.51 | 7,306.69 | 7,307.00 | 8,030.1K |
| 17:33 | 7,306.53 | 7,315.00 | 7,306.41 | 7,315.00 | 29,494.8K |
| 17:34 | 7,316.64 | 7,316.64 | 7,312.11 | 7,312.11 | 13,998.2K |
| 17:35 | 7,314.14 | 7,315.47 | 7,312.98 | 7,315.47 | 4,320.3K |
| 17:36 | 7,316.64 | 7,316.64 | 7,313.07 | 7,314.85 | 13,224.1K |
| 17:37 | 7,311.40 | 7,311.40 | 7,308.73 | 7,308.73 | 4,429.8K |
| 17:38 | 7,309.84 | 7,309.84 | 7,309.13 | 7,309.19 | 4,337.6K |
| 17:39 | 7,308.43 | 7,308.43 | 7,304.34 | 7,304.34 | 3,356.6K |
| 17:40 | 7,303.81 | 7,303.81 | 7,300.53 | 7,300.53 | 4,544.9K |
| 17:41 | 7,300.71 | 7,300.71 | 7,286.72 | 7,286.72 | 14,296.3K |
| 17:42 | 7,284.19 | 7,285.92 | 7,283.52 | 7,283.52 | 52,384.0K |
| 17:43 | 7,282.28 | 7,284.64 | 7,282.28 | 7,283.29 | 8,174.0K |
| 17:44 | 7,282.84 | 7,282.84 | 7,279.62 | 7,279.62 | 10,007.7K |
| 17:45 | 7,277.00 | 7,278.74 | 7,275.50 | 7,278.74 | 8,275.1K |
| 17:46 | 7,280.09 | 7,280.09 | 7,278.63 | 7,278.92 | 7,742.1K |
| 17:47 | 7,280.03 | 7,284.86 | 7,278.56 | 7,284.86 | 12,831.7K |
| 17:48 | 7,289.36 | 7,289.36 | 7,287.54 | 7,287.54 | 6,126.9K |
| 17:49 | 7,288.25 | 7,288.25 | 7,287.20 | 7,287.20 | 2,590.1K |
| 17:50 | 7,285.37 | 7,286.87 | 7,284.07 | 7,284.07 | 7,163.5K |
| 17:51 | 7,282.59 | 7,282.59 | 7,276.73 | 7,276.73 | 8,965.5K |
| 17:52 | 7,276.98 | 7,278.13 | 7,275.49 | 7,275.49 | 3,746.8K |
| 17:53 | 7,273.62 | 7,273.92 | 7,272.64 | 7,273.92 | 11,029.8K |
| 17:54 | 7,272.90 | 7,272.90 | 7,269.99 | 7,269.99 | 9,011.2K |
| 17:55 | 7,269.14 | 7,269.14 | 7,265.84 | 7,265.86 | 9,130.9K |
| 17:56 | 7,263.83 | 7,266.29 | 7,263.83 | 7,266.29 | 10,338.4K |
| 17:57 | 7,265.20 | 7,266.41 | 7,264.74 | 7,265.84 | 9,602.9K |
| 17:58 | 7,266.45 | 7,266.53 | 7,264.43 | 7,264.43 | 5,601.7K |
| 17:59 | 7,261.36 | 7,261.36 | 7,260.46 | 7,260.61 | 5,118.7K |
| 18:00 | 7,258.86 | 7,258.86 | 7,254.85 | 7,256.62 | 9,896.4K |
| 18:01 | 7,256.47 | 7,265.13 | 7,254.73 | 7,265.13 | 5,949.8K |
| 18:02 | 7,266.44 | 7,268.79 | 7,266.44 | 7,267.62 | 11,539.5K |
| 18:03 | 7,270.37 | 7,275.53 | 7,270.37 | 7,275.53 | 8,141.8K |
| 18:04 | 7,271.40 | 7,278.06 | 7,271.40 | 7,278.06 | 12,419.9K |
| 18:05 | 7,279.52 | 7,284.68 | 7,279.52 | 7,284.68 | 22,430.0K |
| 18:06 | 7,287.48 | 7,287.48 | 7,283.03 | 7,283.69 | 7,448.7K |
| 18:07 | 7,286.18 | 7,286.18 | 7,280.52 | 7,280.52 | 3,483.2K |
| 18:08 | 7,283.58 | 7,283.58 | 7,279.20 | 7,279.20 | 7,110.2K |
| 18:09 | 7,275.62 | 7,279.42 | 7,275.62 | 7,279.42 | 11,246.1K |
| 18:10 | 7,277.78 | 7,280.96 | 7,276.11 | 7,280.96 | 11,942.3K |
| 18:11 | 7,283.73 | 7,284.05 | 7,282.74 | 7,283.89 | 5,509.0K |
| 18:12 | 7,285.02 | 7,285.02 | 7,279.33 | 7,279.33 | 4,204.7K |
| 18:13 | 7,279.72 | 7,279.72 | 7,277.43 | 7,277.43 | 1,224.0K |
| 18:14 | 7,277.74 | 7,282.60 | 7,277.74 | 7,282.19 | 9,181.8K |
| 18:15 | 7,281.83 | 7,285.51 | 7,281.83 | 7,285.51 | 4,966.5K |
| 18:16 | 7,284.83 | 7,292.95 | 7,284.83 | 7,292.95 | 10,883.5K |
| 18:17 | 7,292.03 | 7,295.06 | 7,292.03 | 7,294.71 | 6,621.8K |
| 18:18 | 7,297.12 | 7,303.86 | 7,297.12 | 7,303.86 | 11,048.7K |
| 18:19 | 7,305.66 | 7,306.04 | 7,304.11 | 7,304.11 | 8,184.9K |
| 18:20 | 7,302.55 | 7,302.92 | 7,302.10 | 7,302.50 | 8,485.8K |
| 18:21 | 7,302.82 | 7,306.95 | 7,302.82 | 7,306.95 | 7,098.7K |
| 18:22 | 7,305.92 | 7,305.92 | 7,298.28 | 7,298.28 | 5,823.8K |
| 18:23 | 7,299.45 | 7,303.91 | 7,299.45 | 7,303.91 | 8,685.5K |
| 18:24 | 7,303.63 | 7,303.63 | 7,303.42 | 7,303.59 | 2,669.6K |
| 18:25 | 7,303.71 | 7,303.71 | 7,302.21 | 7,302.29 | 4,462.6K |
| 18:26 | 7,302.59 | 7,303.99 | 7,301.84 | 7,303.99 | 3,630.5K |
| 18:27 | 7,302.25 | 7,304.82 | 7,301.94 | 7,304.82 | 9,032.9K |
| 18:28 | 7,303.68 | 7,303.68 | 7,298.74 | 7,298.74 | 3,348.8K |
| 18:29 | 7,298.67 | 7,299.15 | 7,298.47 | 7,299.15 | 2,739.9K |
| 18:30 | 7,301.56 | 7,305.11 | 7,301.56 | 7,304.37 | 5,436.2K |
| 18:31 | 7,304.27 | 7,308.02 | 7,303.41 | 7,303.41 | 21,409.5K |
| 18:32 | 7,304.07 | 7,307.42 | 7,303.00 | 7,303.00 | 2,182.2K |
| 18:33 | 7,301.27 | 7,301.27 | 7,295.72 | 7,295.72 | 7,272.9K |
| 18:34 | 7,295.17 | 7,298.35 | 7,295.17 | 7,298.35 | 3,216.1K |
| 18:35 | 7,295.54 | 7,296.91 | 7,295.35 | 7,296.91 | 3,982.2K |
| 18:36 | 7,294.92 | 7,295.84 | 7,294.59 | 7,295.33 | 1,695.6K |
| 18:37 | 7,294.34 | 7,294.34 | 7,290.78 | 7,291.55 | 5,885.0K |
| 18:38 | 7,290.21 | 7,291.31 | 7,285.99 | 7,288.11 | 1,891.2K |
| 18:39 | 7,283.38 | 7,286.82 | 7,283.38 | 7,286.82 | 7,563.4K |
| 18:40 | 7,287.51 | 7,287.51 | 7,287.51 | 7,287.51 | 611.9K |
| 18:51 | 7,288.30 | 7,288.30 | 7,288.30 | 7,288.30 | 3,477.2K |