6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,463.13 | 7,497.31 | 7,463.13 | 7,497.31 | 5,383.5K |
| 09:51 | 7,497.57 | 7,499.25 | 7,495.40 | 7,499.25 | 10,054.0K |
| 09:52 | 7,503.47 | 7,506.54 | 7,503.42 | 7,506.54 | 7,661.4K |
| 09:53 | 7,508.13 | 7,508.13 | 7,505.86 | 7,508.05 | 14,070.8K |
| 09:54 | 7,507.99 | 7,507.99 | 7,506.94 | 7,507.81 | 13,897.8K |
| 09:55 | 7,507.89 | 7,510.50 | 7,507.50 | 7,508.85 | 8,481.3K |
| 09:56 | 7,507.94 | 7,508.18 | 7,507.82 | 7,507.82 | 9,258.9K |
| 09:57 | 7,505.12 | 7,509.08 | 7,505.12 | 7,509.08 | 8,605.2K |
| 09:58 | 7,507.49 | 7,509.91 | 7,507.48 | 7,508.01 | 14,666.6K |
| 09:59 | 7,507.35 | 7,511.44 | 7,507.35 | 7,511.44 | 13,509.9K |
| 10:00 | 7,512.03 | 7,646.95 | 7,512.03 | 7,632.61 | 43,638.4K |
| 10:01 | 7,635.01 | 7,635.01 | 7,630.92 | 7,632.51 | 34,029.8K |
| 10:02 | 7,633.00 | 7,643.72 | 7,633.00 | 7,643.72 | 26,729.5K |
| 10:03 | 7,646.21 | 7,646.21 | 7,639.92 | 7,639.92 | 33,800.8K |
| 10:04 | 7,633.13 | 7,634.22 | 7,623.58 | 7,623.58 | 35,085.6K |
| 10:05 | 7,628.25 | 7,628.25 | 7,623.15 | 7,627.37 | 22,418.6K |
| 10:06 | 7,628.59 | 7,628.59 | 7,623.86 | 7,623.86 | 30,522.8K |
| 10:07 | 7,620.55 | 7,622.16 | 7,610.74 | 7,610.74 | 31,729.4K |
| 10:08 | 7,612.94 | 7,612.94 | 7,598.83 | 7,600.95 | 23,275.6K |
| 10:09 | 7,595.99 | 7,595.99 | 7,589.13 | 7,589.13 | 28,779.6K |
| 10:10 | 7,589.87 | 7,600.70 | 7,589.87 | 7,600.70 | 32,310.3K |
| 10:11 | 7,601.77 | 7,601.77 | 7,590.99 | 7,590.99 | 16,893.9K |
| 10:12 | 7,586.42 | 7,587.94 | 7,586.27 | 7,587.94 | 7,921.8K |
| 10:13 | 7,586.75 | 7,588.10 | 7,584.00 | 7,584.00 | 18,646.9K |
| 10:14 | 7,585.25 | 7,585.54 | 7,582.87 | 7,585.54 | 13,430.4K |
| 10:15 | 7,585.31 | 7,591.01 | 7,585.31 | 7,591.01 | 16,530.7K |
| 10:16 | 7,588.70 | 7,594.20 | 7,588.70 | 7,591.08 | 10,753.4K |
| 10:17 | 7,589.08 | 7,592.74 | 7,586.99 | 7,586.99 | 7,505.7K |
| 10:18 | 7,589.65 | 7,593.69 | 7,589.65 | 7,593.69 | 8,278.7K |
| 10:19 | 7,589.75 | 7,591.43 | 7,585.39 | 7,585.39 | 12,451.3K |
| 10:20 | 7,580.59 | 7,580.59 | 7,578.66 | 7,580.45 | 11,636.6K |
| 10:21 | 7,583.45 | 7,583.45 | 7,579.05 | 7,580.01 | 5,326.3K |
| 10:22 | 7,581.94 | 7,581.94 | 7,577.84 | 7,577.84 | 6,680.0K |
| 10:23 | 7,573.89 | 7,577.71 | 7,573.47 | 7,574.98 | 18,556.1K |
| 10:24 | 7,573.16 | 7,575.82 | 7,573.12 | 7,575.82 | 10,454.4K |
| 10:25 | 7,574.58 | 7,576.25 | 7,573.80 | 7,576.25 | 12,103.1K |
| 10:26 | 7,576.04 | 7,576.04 | 7,572.17 | 7,572.17 | 10,200.5K |
| 10:27 | 7,569.82 | 7,574.43 | 7,569.82 | 7,573.98 | 5,451.0K |
| 10:28 | 7,574.70 | 7,574.70 | 7,573.19 | 7,574.63 | 6,993.6K |
| 10:29 | 7,573.47 | 7,575.56 | 7,572.88 | 7,575.56 | 14,589.8K |
| 10:30 | 7,575.61 | 7,575.61 | 7,574.00 | 7,574.28 | 11,237.5K |
| 10:31 | 7,574.10 | 7,574.10 | 7,572.04 | 7,572.97 | 28,371.0K |
| 10:32 | 7,574.12 | 7,575.59 | 7,571.72 | 7,571.72 | 5,434.6K |
| 10:33 | 7,571.40 | 7,571.40 | 7,568.38 | 7,568.87 | 6,775.1K |
| 10:34 | 7,563.76 | 7,563.76 | 7,544.92 | 7,544.92 | 36,638.4K |
| 10:35 | 7,540.57 | 7,540.57 | 7,533.54 | 7,533.54 | 53,534.9K |
| 10:36 | 7,530.55 | 7,531.24 | 7,527.74 | 7,527.74 | 37,466.7K |
| 10:37 | 7,521.82 | 7,522.01 | 7,517.04 | 7,517.04 | 34,756.7K |
| 10:38 | 7,515.36 | 7,515.36 | 7,511.39 | 7,511.39 | 35,805.4K |
| 10:39 | 7,512.76 | 7,517.67 | 7,512.76 | 7,517.67 | 20,720.6K |
| 10:40 | 7,512.49 | 7,517.70 | 7,510.33 | 7,517.70 | 10,594.5K |
| 10:41 | 7,513.98 | 7,513.98 | 7,508.18 | 7,508.18 | 25,978.1K |
| 10:42 | 7,507.16 | 7,507.16 | 7,498.04 | 7,498.04 | 34,279.7K |
| 10:43 | 7,500.51 | 7,503.87 | 7,500.51 | 7,503.87 | 17,967.3K |
| 10:44 | 7,504.45 | 7,504.45 | 7,501.99 | 7,503.21 | 14,898.2K |
| 10:45 | 7,503.53 | 7,509.93 | 7,503.53 | 7,509.93 | 15,757.8K |
| 10:46 | 7,508.91 | 7,511.73 | 7,508.91 | 7,510.21 | 20,550.1K |
| 10:47 | 7,511.28 | 7,511.71 | 7,508.06 | 7,508.06 | 10,300.6K |
| 10:48 | 7,503.83 | 7,510.51 | 7,503.83 | 7,510.51 | 20,449.3K |
| 10:49 | 7,509.97 | 7,512.90 | 7,509.97 | 7,512.90 | 5,819.3K |
| 10:50 | 7,509.54 | 7,517.44 | 7,509.54 | 7,516.04 | 10,051.1K |
| 10:51 | 7,517.84 | 7,517.84 | 7,512.36 | 7,513.76 | 7,323.6K |
| 10:52 | 7,512.27 | 7,521.08 | 7,512.27 | 7,521.08 | 6,684.7K |
| 10:53 | 7,519.34 | 7,525.10 | 7,519.34 | 7,525.10 | 16,725.6K |
| 10:54 | 7,521.36 | 7,524.53 | 7,521.36 | 7,524.53 | 3,489.7K |
| 10:55 | 7,522.50 | 7,523.66 | 7,522.50 | 7,523.07 | 2,668.4K |
| 10:56 | 7,526.78 | 7,528.57 | 7,526.29 | 7,528.57 | 7,798.5K |
| 10:57 | 7,532.99 | 7,534.77 | 7,532.99 | 7,533.52 | 12,508.1K |
| 10:58 | 7,534.10 | 7,535.04 | 7,534.10 | 7,535.04 | 3,542.6K |
| 10:59 | 7,535.91 | 7,535.91 | 7,530.41 | 7,530.41 | 11,134.0K |
| 11:00 | 7,530.67 | 7,531.96 | 7,530.67 | 7,531.96 | 4,616.1K |
| 11:01 | 7,535.02 | 7,537.11 | 7,534.54 | 7,537.11 | 9,971.3K |
| 11:02 | 7,539.92 | 7,541.48 | 7,539.92 | 7,541.44 | 10,442.4K |
| 11:03 | 7,541.65 | 7,544.50 | 7,541.65 | 7,544.21 | 7,671.8K |
| 11:04 | 7,544.32 | 7,544.94 | 7,542.47 | 7,544.94 | 5,001.2K |
| 11:05 | 7,544.20 | 7,546.85 | 7,543.12 | 7,546.85 | 6,552.2K |
| 11:06 | 7,545.64 | 7,545.64 | 7,542.63 | 7,542.98 | 5,395.2K |
| 11:07 | 7,541.62 | 7,541.75 | 7,540.08 | 7,540.08 | 4,065.7K |
| 11:08 | 7,540.78 | 7,543.40 | 7,540.78 | 7,542.77 | 6,106.3K |
| 11:09 | 7,542.29 | 7,543.67 | 7,541.78 | 7,543.67 | 4,006.8K |
| 11:10 | 7,542.67 | 7,544.93 | 7,542.67 | 7,544.34 | 3,154.3K |
| 11:11 | 7,544.41 | 7,544.41 | 7,543.44 | 7,543.44 | 5,993.7K |
| 11:12 | 7,543.32 | 7,543.32 | 7,541.89 | 7,542.24 | 3,607.3K |
| 11:13 | 7,542.43 | 7,544.63 | 7,541.08 | 7,541.08 | 5,498.1K |
| 11:14 | 7,540.39 | 7,541.74 | 7,539.95 | 7,540.47 | 7,857.0K |
| 11:15 | 7,540.25 | 7,540.25 | 7,532.19 | 7,532.19 | 7,996.7K |
| 11:16 | 7,531.95 | 7,531.95 | 7,525.50 | 7,525.50 | 4,676.2K |
| 11:17 | 7,524.71 | 7,527.55 | 7,524.71 | 7,526.44 | 8,960.3K |
| 11:18 | 7,525.80 | 7,525.80 | 7,523.48 | 7,523.49 | 4,391.7K |
| 11:19 | 7,523.26 | 7,525.02 | 7,521.43 | 7,525.02 | 10,313.2K |
| 11:20 | 7,525.78 | 7,526.10 | 7,524.71 | 7,524.71 | 3,398.5K |
| 11:21 | 7,525.87 | 7,530.12 | 7,525.19 | 7,530.12 | 5,116.1K |
| 11:22 | 7,526.64 | 7,530.50 | 7,526.64 | 7,530.50 | 5,097.6K |
| 11:23 | 7,530.19 | 7,531.87 | 7,530.19 | 7,531.87 | 2,688.7K |
| 11:24 | 7,530.16 | 7,531.16 | 7,528.86 | 7,528.86 | 5,084.8K |
| 11:25 | 7,529.00 | 7,529.00 | 7,523.96 | 7,523.96 | 4,213.8K |
| 11:26 | 7,524.35 | 7,524.35 | 7,522.96 | 7,523.06 | 3,639.3K |
| 11:27 | 7,523.45 | 7,526.95 | 7,522.57 | 7,526.95 | 3,326.3K |
| 11:28 | 7,530.35 | 7,533.01 | 7,530.35 | 7,532.89 | 4,843.8K |
| 11:29 | 7,534.09 | 7,537.68 | 7,534.09 | 7,536.39 | 3,970.4K |
| 11:30 | 7,539.93 | 7,540.63 | 7,539.40 | 7,540.63 | 8,272.0K |
| 11:31 | 7,540.49 | 7,540.49 | 7,538.33 | 7,540.23 | 4,297.2K |
| 11:32 | 7,539.84 | 7,539.84 | 7,538.37 | 7,538.37 | 2,890.9K |
| 11:33 | 7,538.02 | 7,538.35 | 7,533.05 | 7,533.05 | 6,694.6K |
| 11:34 | 7,531.75 | 7,531.78 | 7,529.89 | 7,531.61 | 38,999.4K |
| 11:35 | 7,528.57 | 7,534.42 | 7,528.57 | 7,534.42 | 14,552.8K |
| 11:36 | 7,531.48 | 7,531.48 | 7,530.28 | 7,530.28 | 4,007.8K |
| 11:37 | 7,530.64 | 7,532.26 | 7,530.64 | 7,532.26 | 5,026.1K |
| 11:38 | 7,532.53 | 7,533.80 | 7,531.09 | 7,531.09 | 9,875.8K |
| 11:39 | 7,531.18 | 7,538.80 | 7,530.22 | 7,538.80 | 7,017.6K |
| 11:40 | 7,537.58 | 7,537.60 | 7,533.26 | 7,533.26 | 2,571.8K |
| 11:41 | 7,534.27 | 7,534.91 | 7,534.27 | 7,534.43 | 4,252.5K |
| 11:42 | 7,534.59 | 7,538.99 | 7,534.59 | 7,538.99 | 6,779.9K |
| 11:43 | 7,537.61 | 7,537.61 | 7,533.83 | 7,533.83 | 1,751.3K |
| 11:44 | 7,534.14 | 7,535.93 | 7,533.68 | 7,535.93 | 2,373.2K |
| 11:45 | 7,536.50 | 7,537.19 | 7,535.94 | 7,535.95 | 1,626.1K |
| 11:46 | 7,539.08 | 7,539.08 | 7,538.22 | 7,538.22 | 15,107.0K |
| 11:47 | 7,539.03 | 7,542.56 | 7,539.03 | 7,542.56 | 4,550.8K |
| 11:48 | 7,542.79 | 7,546.20 | 7,542.79 | 7,544.96 | 9,222.1K |
| 11:49 | 7,544.76 | 7,547.99 | 7,544.76 | 7,546.26 | 3,613.6K |
| 11:50 | 7,546.59 | 7,546.59 | 7,542.92 | 7,542.92 | 5,796.2K |
| 11:51 | 7,542.15 | 7,542.34 | 7,541.05 | 7,541.05 | 1,056.3K |
| 11:52 | 7,538.71 | 7,538.71 | 7,532.04 | 7,534.04 | 8,780.4K |
| 11:53 | 7,533.08 | 7,534.27 | 7,532.08 | 7,534.27 | 3,780.2K |
| 11:54 | 7,532.68 | 7,532.68 | 7,527.78 | 7,527.78 | 4,154.1K |
| 11:55 | 7,529.49 | 7,531.74 | 7,529.49 | 7,530.91 | 4,678.8K |
| 11:56 | 7,532.63 | 7,532.63 | 7,529.99 | 7,529.99 | 3,034.7K |
| 11:57 | 7,525.99 | 7,525.99 | 7,519.04 | 7,519.04 | 15,951.2K |
| 11:58 | 7,519.54 | 7,521.54 | 7,518.22 | 7,521.54 | 19,897.9K |
| 11:59 | 7,521.48 | 7,526.65 | 7,521.48 | 7,522.82 | 30,808.0K |
| 12:00 | 7,518.49 | 7,519.00 | 7,514.83 | 7,514.83 | 6,576.9K |
| 12:01 | 7,514.85 | 7,514.91 | 7,513.42 | 7,514.91 | 7,448.0K |
| 12:02 | 7,520.14 | 7,521.43 | 7,518.94 | 7,518.94 | 7,952.9K |
| 12:03 | 7,520.06 | 7,521.61 | 7,519.16 | 7,521.61 | 6,502.9K |
| 12:04 | 7,523.18 | 7,524.52 | 7,523.18 | 7,523.76 | 6,782.9K |
| 12:05 | 7,525.13 | 7,530.96 | 7,525.13 | 7,530.96 | 7,107.6K |
| 12:06 | 7,532.06 | 7,533.51 | 7,532.06 | 7,532.56 | 5,391.1K |
| 12:07 | 7,528.88 | 7,528.88 | 7,527.34 | 7,527.75 | 8,829.4K |
| 12:08 | 7,527.69 | 7,527.69 | 7,523.52 | 7,523.76 | 5,470.3K |
| 12:09 | 7,524.36 | 7,525.97 | 7,523.10 | 7,523.10 | 3,287.2K |
| 12:10 | 7,523.54 | 7,524.12 | 7,523.54 | 7,524.12 | 1,890.5K |
| 12:11 | 7,525.07 | 7,527.55 | 7,525.07 | 7,527.55 | 4,246.7K |
| 12:12 | 7,527.64 | 7,532.82 | 7,527.64 | 7,532.77 | 5,150.7K |
| 12:13 | 7,532.67 | 7,535.62 | 7,532.28 | 7,535.62 | 4,710.9K |
| 12:14 | 7,534.21 | 7,540.26 | 7,533.59 | 7,539.00 | 8,604.6K |
| 12:15 | 7,539.31 | 7,540.92 | 7,534.48 | 7,534.48 | 6,446.0K |
| 12:16 | 7,536.00 | 7,538.14 | 7,534.52 | 7,538.14 | 1,737.0K |
| 12:17 | 7,541.00 | 7,541.00 | 7,538.40 | 7,538.40 | 2,844.9K |
| 12:18 | 7,541.34 | 7,543.46 | 7,541.34 | 7,542.72 | 15,027.8K |
| 12:19 | 7,540.34 | 7,542.21 | 7,540.34 | 7,541.04 | 4,725.9K |
| 12:20 | 7,541.66 | 7,542.76 | 7,541.66 | 7,542.46 | 1,843.4K |
| 12:21 | 7,543.23 | 7,548.48 | 7,543.23 | 7,544.81 | 12,009.7K |
| 12:22 | 7,546.84 | 7,551.15 | 7,546.84 | 7,551.15 | 15,401.0K |
| 12:23 | 7,551.81 | 7,554.13 | 7,551.81 | 7,552.99 | 4,684.4K |
| 12:24 | 7,552.74 | 7,552.74 | 7,551.09 | 7,552.11 | 4,681.7K |
| 12:25 | 7,552.24 | 7,552.24 | 7,551.78 | 7,552.22 | 3,092.7K |
| 12:26 | 7,551.74 | 7,551.74 | 7,549.74 | 7,551.58 | 3,695.4K |
| 12:27 | 7,550.63 | 7,550.63 | 7,549.43 | 7,549.43 | 6,441.6K |
| 12:28 | 7,549.32 | 7,550.75 | 7,549.32 | 7,550.55 | 1,421.8K |
| 12:29 | 7,548.83 | 7,548.83 | 7,546.02 | 7,546.02 | 4,349.1K |
| 12:30 | 7,544.89 | 7,545.55 | 7,543.02 | 7,543.02 | 8,175.8K |
| 12:31 | 7,541.50 | 7,544.87 | 7,541.50 | 7,544.87 | 4,657.0K |
| 12:32 | 7,545.59 | 7,550.77 | 7,545.59 | 7,550.77 | 8,344.8K |
| 12:33 | 7,550.90 | 7,552.72 | 7,550.90 | 7,552.72 | 4,275.9K |
| 12:34 | 7,553.97 | 7,553.97 | 7,552.76 | 7,553.77 | 2,951.3K |
| 12:35 | 7,553.85 | 7,555.00 | 7,553.85 | 7,554.40 | 9,194.7K |
| 12:36 | 7,554.94 | 7,557.81 | 7,554.94 | 7,557.81 | 2,347.7K |
| 12:37 | 7,560.21 | 7,560.90 | 7,560.21 | 7,560.24 | 5,942.2K |
| 12:38 | 7,561.32 | 7,564.50 | 7,561.32 | 7,564.50 | 10,706.4K |
| 12:39 | 7,565.12 | 7,565.12 | 7,562.96 | 7,562.99 | 5,008.3K |
| 12:40 | 7,565.31 | 7,566.70 | 7,564.12 | 7,566.16 | 7,774.6K |
| 12:41 | 7,565.86 | 7,569.07 | 7,565.86 | 7,569.07 | 3,339.7K |
| 12:42 | 7,566.94 | 7,568.01 | 7,566.94 | 7,568.01 | 8,449.2K |
| 12:43 | 7,567.20 | 7,567.20 | 7,565.87 | 7,566.64 | 7,989.9K |
| 12:44 | 7,564.11 | 7,564.99 | 7,563.24 | 7,563.24 | 6,547.7K |
| 12:45 | 7,561.51 | 7,564.28 | 7,561.51 | 7,564.28 | 6,186.9K |
| 12:46 | 7,563.43 | 7,566.43 | 7,563.43 | 7,566.43 | 14,635.1K |
| 12:47 | 7,566.82 | 7,570.34 | 7,566.82 | 7,570.34 | 5,581.6K |
| 12:48 | 7,570.01 | 7,571.59 | 7,569.92 | 7,569.92 | 1,310.4K |
| 12:49 | 7,570.55 | 7,572.60 | 7,570.55 | 7,571.92 | 4,090.6K |
| 12:50 | 7,572.36 | 7,573.30 | 7,571.59 | 7,573.30 | 8,555.7K |
| 12:51 | 7,571.46 | 7,574.28 | 7,571.46 | 7,574.28 | 5,558.2K |
| 12:52 | 7,574.43 | 7,574.43 | 7,572.43 | 7,573.23 | 7,705.4K |
| 12:53 | 7,573.80 | 7,576.00 | 7,573.80 | 7,575.42 | 5,401.8K |
| 12:54 | 7,575.80 | 7,577.09 | 7,575.52 | 7,575.52 | 54,931.4K |
| 12:55 | 7,574.80 | 7,577.49 | 7,574.33 | 7,577.49 | 6,213.0K |
| 12:56 | 7,576.02 | 7,576.83 | 7,576.02 | 7,576.55 | 3,553.4K |
| 12:57 | 7,577.25 | 7,577.25 | 7,573.38 | 7,573.38 | 3,579.9K |
| 12:58 | 7,572.84 | 7,573.27 | 7,572.22 | 7,573.24 | 5,295.7K |
| 12:59 | 7,574.12 | 7,574.12 | 7,571.95 | 7,571.95 | 4,470.9K |
| 13:00 | 7,572.29 | 7,573.19 | 7,572.29 | 7,573.19 | 6,159.3K |
| 13:01 | 7,572.65 | 7,572.68 | 7,570.60 | 7,570.60 | 10,170.5K |
| 13:02 | 7,570.34 | 7,570.34 | 7,568.20 | 7,568.20 | 3,426.1K |
| 13:03 | 7,568.90 | 7,568.90 | 7,567.33 | 7,567.33 | 3,805.4K |
| 13:04 | 7,569.61 | 7,571.20 | 7,569.61 | 7,570.02 | 10,318.0K |
| 13:05 | 7,570.49 | 7,570.49 | 7,569.53 | 7,569.85 | 7,365.4K |
| 13:06 | 7,569.90 | 7,569.99 | 7,569.06 | 7,569.99 | 3,317.6K |
| 13:07 | 7,571.48 | 7,571.48 | 7,569.85 | 7,570.44 | 7,864.2K |
| 13:08 | 7,571.26 | 7,571.59 | 7,570.19 | 7,570.19 | 8,178.8K |
| 13:09 | 7,571.19 | 7,572.08 | 7,571.19 | 7,572.04 | 2,325.3K |
| 13:10 | 7,573.09 | 7,573.56 | 7,572.76 | 7,573.56 | 10,980.0K |
| 13:11 | 7,575.17 | 7,575.17 | 7,572.40 | 7,572.40 | 9,708.0K |
| 13:12 | 7,573.14 | 7,581.00 | 7,573.14 | 7,581.00 | 23,896.6K |
| 13:13 | 7,582.58 | 7,582.88 | 7,580.93 | 7,582.88 | 16,477.8K |
| 13:14 | 7,583.08 | 7,586.14 | 7,583.08 | 7,585.94 | 16,045.6K |
| 13:15 | 7,579.33 | 7,592.95 | 7,579.33 | 7,592.95 | 15,282.8K |
| 13:16 | 7,592.97 | 7,593.79 | 7,587.75 | 7,587.75 | 11,939.6K |
| 13:17 | 7,588.86 | 7,590.10 | 7,588.86 | 7,589.95 | 9,172.2K |
| 13:18 | 7,584.31 | 7,586.58 | 7,584.31 | 7,586.58 | 14,569.6K |
| 13:19 | 7,586.29 | 7,586.29 | 7,585.24 | 7,585.85 | 5,716.1K |
| 13:20 | 7,586.13 | 7,597.04 | 7,586.13 | 7,597.04 | 8,945.9K |
| 13:21 | 7,595.92 | 7,595.92 | 7,591.99 | 7,591.99 | 12,754.3K |
| 13:22 | 7,592.05 | 7,595.27 | 7,592.05 | 7,594.15 | 4,271.3K |
| 13:23 | 7,595.16 | 7,595.16 | 7,593.29 | 7,593.63 | 7,725.6K |
| 13:24 | 7,594.51 | 7,594.51 | 7,591.27 | 7,591.27 | 10,468.9K |
| 13:25 | 7,590.43 | 7,590.43 | 7,588.96 | 7,588.96 | 9,341.8K |
| 13:26 | 7,586.31 | 7,588.63 | 7,586.31 | 7,587.25 | 3,645.3K |
| 13:27 | 7,586.89 | 7,588.82 | 7,586.89 | 7,587.75 | 11,132.2K |
| 13:28 | 7,588.58 | 7,588.58 | 7,585.07 | 7,585.07 | 9,965.4K |
| 13:29 | 7,585.80 | 7,587.59 | 7,585.80 | 7,586.20 | 2,336.9K |
| 13:30 | 7,585.22 | 7,585.85 | 7,585.18 | 7,585.55 | 4,578.8K |
| 13:31 | 7,587.30 | 7,588.65 | 7,587.23 | 7,588.65 | 6,637.5K |
| 13:32 | 7,589.90 | 7,591.86 | 7,589.90 | 7,591.86 | 10,756.9K |
| 13:33 | 7,592.90 | 7,595.50 | 7,592.90 | 7,594.91 | 22,149.8K |
| 13:34 | 7,592.13 | 7,595.65 | 7,592.13 | 7,595.65 | 9,304.2K |
| 13:35 | 7,595.42 | 7,598.29 | 7,594.66 | 7,598.29 | 10,448.2K |
| 13:36 | 7,599.22 | 7,599.22 | 7,593.22 | 7,593.22 | 8,849.9K |
| 13:37 | 7,590.33 | 7,591.02 | 7,587.64 | 7,587.64 | 24,266.4K |
| 13:38 | 7,587.77 | 7,587.77 | 7,584.51 | 7,584.51 | 12,877.6K |
| 13:39 | 7,584.62 | 7,588.00 | 7,584.62 | 7,587.47 | 9,725.6K |
| 13:40 | 7,588.61 | 7,589.71 | 7,587.98 | 7,587.98 | 5,851.9K |
| 13:41 | 7,588.22 | 7,588.93 | 7,588.16 | 7,588.93 | 4,800.2K |
| 13:42 | 7,589.06 | 7,589.83 | 7,589.06 | 7,589.78 | 6,392.3K |
| 13:43 | 7,588.42 | 7,588.42 | 7,584.27 | 7,584.27 | 3,479.1K |
| 13:44 | 7,583.17 | 7,583.17 | 7,579.21 | 7,581.33 | 8,228.8K |
| 13:45 | 7,580.78 | 7,581.49 | 7,580.38 | 7,581.49 | 6,941.9K |
| 13:46 | 7,579.24 | 7,579.47 | 7,578.74 | 7,578.74 | 5,690.7K |
| 13:47 | 7,578.77 | 7,578.77 | 7,577.85 | 7,578.29 | 7,137.3K |
| 13:48 | 7,578.72 | 7,579.46 | 7,578.72 | 7,579.46 | 2,064.4K |
| 13:49 | 7,578.08 | 7,578.52 | 7,578.05 | 7,578.27 | 3,703.1K |
| 13:50 | 7,579.05 | 7,579.05 | 7,572.64 | 7,572.64 | 6,244.8K |
| 13:51 | 7,574.73 | 7,575.17 | 7,574.22 | 7,575.17 | 9,126.4K |
| 13:52 | 7,575.23 | 7,575.23 | 7,572.24 | 7,574.05 | 6,567.0K |
| 13:53 | 7,574.64 | 7,574.76 | 7,574.64 | 7,574.66 | 2,123.9K |
| 13:54 | 7,575.76 | 7,575.76 | 7,572.64 | 7,572.64 | 2,348.6K |
| 13:55 | 7,571.37 | 7,571.37 | 7,569.13 | 7,569.86 | 7,887.2K |
| 13:56 | 7,569.01 | 7,572.80 | 7,569.01 | 7,572.80 | 4,253.6K |
| 13:57 | 7,570.92 | 7,573.54 | 7,570.92 | 7,573.54 | 5,025.6K |
| 13:58 | 7,573.28 | 7,573.28 | 7,572.15 | 7,572.99 | 4,096.6K |
| 13:59 | 7,573.03 | 7,573.34 | 7,572.47 | 7,573.34 | 3,227.1K |
| 14:00 | 7,573.43 | 7,575.11 | 7,573.43 | 7,574.51 | 2,543.3K |
| 14:01 | 7,575.02 | 7,578.54 | 7,574.34 | 7,578.54 | 4,056.6K |
| 14:02 | 7,577.41 | 7,577.41 | 7,576.63 | 7,577.26 | 1,412.9K |
| 14:03 | 7,577.37 | 7,577.63 | 7,575.93 | 7,576.69 | 3,326.8K |
| 14:04 | 7,577.01 | 7,577.34 | 7,576.34 | 7,577.34 | 1,206.0K |
| 14:05 | 7,577.00 | 7,578.21 | 7,577.00 | 7,578.21 | 8,499.5K |
| 14:06 | 7,576.38 | 7,576.89 | 7,571.68 | 7,571.68 | 19,355.3K |
| 14:07 | 7,571.32 | 7,571.32 | 7,565.33 | 7,565.33 | 15,821.7K |
| 14:08 | 7,567.03 | 7,567.03 | 7,564.42 | 7,565.30 | 5,893.8K |
| 14:09 | 7,563.79 | 7,563.79 | 7,559.78 | 7,559.78 | 7,317.8K |
| 14:10 | 7,558.61 | 7,560.05 | 7,558.61 | 7,559.01 | 6,740.9K |
| 14:11 | 7,559.17 | 7,562.53 | 7,559.17 | 7,562.53 | 10,872.3K |
| 14:12 | 7,563.32 | 7,565.23 | 7,563.32 | 7,565.08 | 4,428.2K |
| 14:13 | 7,563.43 | 7,563.70 | 7,562.90 | 7,563.70 | 4,286.0K |
| 14:14 | 7,563.75 | 7,564.32 | 7,562.88 | 7,564.32 | 2,378.4K |
| 14:15 | 7,565.02 | 7,565.73 | 7,565.02 | 7,565.62 | 5,755.1K |
| 14:16 | 7,564.60 | 7,566.49 | 7,564.60 | 7,566.49 | 2,718.1K |
| 14:17 | 7,566.77 | 7,568.04 | 7,566.77 | 7,566.99 | 4,387.9K |
| 14:18 | 7,565.62 | 7,565.62 | 7,561.06 | 7,562.65 | 2,690.2K |
| 14:19 | 7,562.15 | 7,563.17 | 7,561.95 | 7,563.17 | 1,768.1K |
| 14:20 | 7,564.61 | 7,566.45 | 7,563.99 | 7,566.45 | 2,772.2K |
| 14:21 | 7,568.44 | 7,568.75 | 7,567.47 | 7,568.75 | 1,357.0K |
| 14:22 | 7,568.26 | 7,568.26 | 7,567.80 | 7,568.03 | 2,032.0K |
| 14:23 | 7,568.55 | 7,577.43 | 7,568.55 | 7,577.43 | 9,020.6K |
| 14:24 | 7,578.13 | 7,581.36 | 7,577.99 | 7,581.36 | 7,590.8K |
| 14:25 | 7,582.18 | 7,582.59 | 7,581.88 | 7,581.88 | 5,599.8K |
| 14:26 | 7,581.85 | 7,581.85 | 7,577.84 | 7,577.84 | 5,314.7K |
| 14:27 | 7,578.73 | 7,578.73 | 7,572.08 | 7,572.08 | 6,268.9K |
| 14:28 | 7,573.04 | 7,573.04 | 7,572.55 | 7,572.55 | 4,773.5K |
| 14:29 | 7,572.25 | 7,574.05 | 7,572.25 | 7,573.83 | 1,225.7K |
| 14:30 | 7,573.42 | 7,574.35 | 7,572.21 | 7,572.59 | 2,592.9K |
| 14:31 | 7,571.72 | 7,571.72 | 7,568.21 | 7,568.21 | 3,568.0K |
| 14:32 | 7,568.70 | 7,568.70 | 7,565.12 | 7,566.96 | 5,458.8K |
| 14:33 | 7,565.72 | 7,566.62 | 7,564.31 | 7,564.31 | 4,099.6K |
| 14:34 | 7,563.36 | 7,563.36 | 7,562.65 | 7,562.76 | 4,479.4K |
| 14:35 | 7,562.63 | 7,563.09 | 7,561.97 | 7,563.09 | 1,511.5K |
| 14:36 | 7,565.12 | 7,566.63 | 7,565.05 | 7,566.63 | 2,213.4K |
| 14:37 | 7,567.36 | 7,567.36 | 7,565.36 | 7,566.87 | 4,175.3K |
| 14:38 | 7,566.88 | 7,569.17 | 7,566.88 | 7,567.37 | 4,830.3K |
| 14:39 | 7,567.34 | 7,570.16 | 7,567.34 | 7,570.16 | 4,807.5K |
| 14:40 | 7,570.51 | 7,570.55 | 7,568.99 | 7,568.99 | 3,420.2K |
| 14:41 | 7,570.50 | 7,571.69 | 7,570.33 | 7,570.86 | 5,187.4K |
| 14:42 | 7,572.83 | 7,572.83 | 7,571.80 | 7,572.05 | 4,963.8K |
| 14:43 | 7,572.10 | 7,572.10 | 7,570.47 | 7,570.47 | 20,096.3K |
| 14:44 | 7,573.41 | 7,575.04 | 7,573.18 | 7,573.18 | 22,535.9K |
| 14:45 | 7,574.47 | 7,574.47 | 7,573.09 | 7,574.30 | 3,912.3K |
| 14:46 | 7,568.57 | 7,573.87 | 7,568.57 | 7,572.84 | 20,399.2K |
| 14:47 | 7,572.80 | 7,572.80 | 7,565.94 | 7,567.00 | 8,992.2K |
| 14:48 | 7,564.88 | 7,564.88 | 7,561.45 | 7,562.64 | 10,780.6K |
| 14:49 | 7,563.65 | 7,564.86 | 7,563.56 | 7,564.86 | 2,893.6K |
| 14:50 | 7,564.01 | 7,564.01 | 7,562.73 | 7,562.84 | 3,009.9K |
| 14:51 | 7,562.01 | 7,562.01 | 7,560.94 | 7,561.69 | 4,949.8K |
| 14:52 | 7,561.78 | 7,561.78 | 7,559.45 | 7,560.36 | 11,930.8K |
| 14:53 | 7,558.89 | 7,558.89 | 7,555.99 | 7,558.19 | 5,460.7K |
| 14:54 | 7,557.48 | 7,560.02 | 7,557.48 | 7,560.02 | 3,633.0K |
| 14:55 | 7,560.46 | 7,562.67 | 7,559.91 | 7,562.67 | 9,429.5K |
| 14:56 | 7,564.95 | 7,566.62 | 7,564.95 | 7,565.41 | 5,623.9K |
| 14:57 | 7,567.57 | 7,570.82 | 7,567.57 | 7,570.82 | 7,374.9K |
| 14:58 | 7,570.98 | 7,577.14 | 7,570.98 | 7,577.14 | 5,455.7K |
| 14:59 | 7,576.81 | 7,577.35 | 7,576.03 | 7,576.03 | 3,467.8K |
| 15:00 | 7,576.29 | 7,576.29 | 7,573.67 | 7,574.98 | 3,224.0K |
| 15:01 | 7,575.37 | 7,575.37 | 7,574.72 | 7,575.36 | 1,544.2K |
| 15:02 | 7,575.38 | 7,579.28 | 7,575.38 | 7,579.28 | 5,391.3K |
| 15:03 | 7,583.17 | 7,585.20 | 7,583.17 | 7,585.20 | 14,992.0K |
| 15:04 | 7,585.59 | 7,586.04 | 7,585.44 | 7,585.86 | 6,997.8K |
| 15:05 | 7,585.17 | 7,586.70 | 7,584.91 | 7,586.70 | 6,183.7K |
| 15:06 | 7,587.03 | 7,590.31 | 7,585.49 | 7,590.31 | 7,270.9K |
| 15:07 | 7,591.26 | 7,597.97 | 7,591.26 | 7,597.97 | 27,909.2K |
| 15:08 | 7,598.58 | 7,602.07 | 7,598.58 | 7,602.07 | 20,690.8K |
| 15:09 | 7,601.74 | 7,606.73 | 7,601.74 | 7,606.36 | 48,605.6K |
| 15:10 | 7,607.02 | 7,609.04 | 7,606.62 | 7,607.66 | 11,894.3K |
| 15:11 | 7,609.01 | 7,609.01 | 7,604.90 | 7,607.20 | 29,018.3K |
| 15:12 | 7,605.88 | 7,605.88 | 7,604.30 | 7,604.39 | 16,098.2K |
| 15:13 | 7,604.91 | 7,605.04 | 7,604.17 | 7,605.04 | 7,385.0K |
| 15:14 | 7,603.84 | 7,604.88 | 7,603.84 | 7,604.40 | 7,183.8K |
| 15:15 | 7,603.46 | 7,604.99 | 7,603.44 | 7,603.44 | 15,320.6K |
| 15:16 | 7,605.65 | 7,605.65 | 7,604.19 | 7,604.19 | 10,995.1K |
| 15:17 | 7,603.53 | 7,603.53 | 7,600.24 | 7,600.59 | 7,011.4K |
| 15:18 | 7,602.69 | 7,605.09 | 7,602.69 | 7,604.77 | 6,398.1K |
| 15:19 | 7,606.96 | 7,608.71 | 7,606.96 | 7,608.71 | 3,428.9K |
| 15:20 | 7,607.77 | 7,611.57 | 7,607.77 | 7,611.57 | 7,731.8K |
| 15:21 | 7,612.90 | 7,619.64 | 7,612.90 | 7,619.64 | 9,956.9K |
| 15:22 | 7,618.07 | 7,620.23 | 7,617.59 | 7,620.23 | 5,823.4K |
| 15:23 | 7,620.34 | 7,620.34 | 7,617.48 | 7,617.48 | 6,056.2K |
| 15:24 | 7,616.40 | 7,616.40 | 7,614.31 | 7,614.31 | 3,536.1K |
| 15:25 | 7,614.29 | 7,615.42 | 7,614.29 | 7,615.07 | 3,459.3K |
| 15:26 | 7,618.40 | 7,618.72 | 7,615.98 | 7,618.72 | 18,626.0K |
| 15:27 | 7,620.45 | 7,620.45 | 7,619.28 | 7,620.39 | 3,549.4K |
| 15:28 | 7,619.45 | 7,621.69 | 7,618.20 | 7,621.69 | 12,139.5K |
| 15:29 | 7,621.54 | 7,624.06 | 7,620.59 | 7,624.06 | 12,902.0K |
| 15:30 | 7,623.22 | 7,623.22 | 7,620.02 | 7,620.82 | 14,204.0K |
| 15:31 | 7,619.41 | 7,619.41 | 7,617.95 | 7,619.24 | 27,543.6K |
| 15:32 | 7,618.37 | 7,618.37 | 7,614.89 | 7,616.17 | 8,895.1K |
| 15:33 | 7,617.23 | 7,618.51 | 7,616.90 | 7,618.34 | 11,723.6K |
| 15:34 | 7,620.41 | 7,625.58 | 7,620.41 | 7,624.00 | 9,326.3K |
| 15:35 | 7,622.53 | 7,624.60 | 7,621.76 | 7,624.60 | 12,931.2K |
| 15:36 | 7,626.70 | 7,626.70 | 7,622.20 | 7,622.20 | 16,137.6K |
| 15:37 | 7,618.50 | 7,618.50 | 7,614.58 | 7,614.58 | 29,305.1K |
| 15:38 | 7,608.95 | 7,612.39 | 7,608.95 | 7,612.39 | 11,396.2K |
| 15:39 | 7,613.93 | 7,614.51 | 7,613.63 | 7,614.20 | 13,765.0K |
| 15:40 | 7,614.94 | 7,614.94 | 7,607.22 | 7,607.22 | 8,990.4K |
| 15:41 | 7,606.43 | 7,606.43 | 7,601.97 | 7,602.68 | 27,189.1K |
| 15:42 | 7,602.96 | 7,603.86 | 7,602.94 | 7,603.86 | 5,125.6K |
| 15:43 | 7,605.84 | 7,607.12 | 7,604.19 | 7,607.12 | 7,570.5K |
| 15:44 | 7,605.76 | 7,606.39 | 7,604.71 | 7,606.39 | 3,642.4K |
| 15:45 | 7,603.56 | 7,603.56 | 7,599.91 | 7,599.91 | 10,511.9K |
| 15:46 | 7,601.10 | 7,601.70 | 7,601.00 | 7,601.43 | 3,477.0K |
| 15:47 | 7,604.25 | 7,607.83 | 7,604.25 | 7,606.14 | 8,344.4K |
| 15:48 | 7,608.13 | 7,611.98 | 7,608.13 | 7,611.98 | 16,525.4K |
| 15:49 | 7,610.97 | 7,614.56 | 7,610.56 | 7,614.56 | 9,768.6K |
| 15:50 | 7,614.83 | 7,615.84 | 7,613.95 | 7,615.84 | 6,417.9K |
| 15:51 | 7,614.16 | 7,615.51 | 7,613.67 | 7,613.67 | 6,919.0K |
| 15:52 | 7,612.85 | 7,612.85 | 7,610.14 | 7,610.14 | 11,205.8K |
| 15:53 | 7,607.24 | 7,607.24 | 7,606.26 | 7,606.67 | 7,510.1K |
| 15:54 | 7,605.47 | 7,605.47 | 7,601.46 | 7,602.11 | 5,043.6K |
| 15:55 | 7,602.78 | 7,602.78 | 7,599.83 | 7,600.99 | 7,559.2K |
| 15:56 | 7,600.41 | 7,600.95 | 7,599.94 | 7,599.94 | 40,102.0K |
| 15:57 | 7,602.32 | 7,602.41 | 7,601.90 | 7,602.24 | 6,208.2K |
| 15:58 | 7,601.62 | 7,601.77 | 7,597.27 | 7,597.27 | 9,522.5K |
| 15:59 | 7,597.09 | 7,599.17 | 7,597.09 | 7,599.17 | 9,631.0K |
| 16:00 | 7,600.23 | 7,601.88 | 7,600.23 | 7,600.64 | 2,939.1K |
| 16:01 | 7,601.24 | 7,606.25 | 7,601.24 | 7,606.25 | 3,748.8K |
| 16:02 | 7,607.41 | 7,607.96 | 7,607.24 | 7,607.24 | 4,551.3K |
| 16:03 | 7,605.78 | 7,607.02 | 7,603.12 | 7,603.12 | 5,721.5K |
| 16:04 | 7,600.17 | 7,600.17 | 7,598.39 | 7,598.60 | 8,949.1K |
| 16:05 | 7,599.22 | 7,600.21 | 7,599.05 | 7,599.05 | 16,486.5K |
| 16:06 | 7,598.61 | 7,599.82 | 7,598.61 | 7,599.82 | 1,587.4K |
| 16:07 | 7,600.49 | 7,602.91 | 7,600.49 | 7,602.91 | 2,302.2K |
| 16:08 | 7,602.43 | 7,604.45 | 7,600.98 | 7,604.45 | 3,233.7K |
| 16:09 | 7,605.01 | 7,608.84 | 7,605.01 | 7,608.84 | 5,529.1K |
| 16:10 | 7,607.93 | 7,609.71 | 7,607.93 | 7,609.71 | 12,513.2K |
| 16:11 | 7,610.80 | 7,614.40 | 7,610.80 | 7,613.98 | 16,963.0K |
| 16:12 | 7,614.90 | 7,614.90 | 7,613.58 | 7,614.29 | 6,025.2K |
| 16:13 | 7,612.82 | 7,612.82 | 7,611.65 | 7,612.25 | 3,832.6K |
| 16:14 | 7,611.12 | 7,614.79 | 7,611.12 | 7,614.51 | 11,689.5K |
| 16:15 | 7,612.34 | 7,614.47 | 7,612.34 | 7,614.47 | 5,078.5K |
| 16:16 | 7,614.40 | 7,620.91 | 7,614.40 | 7,619.19 | 37,574.2K |
| 16:17 | 7,622.02 | 7,625.17 | 7,622.02 | 7,625.17 | 11,424.7K |
| 16:18 | 7,625.99 | 7,625.99 | 7,624.68 | 7,624.78 | 3,764.3K |
| 16:19 | 7,623.93 | 7,624.19 | 7,623.33 | 7,623.33 | 5,506.1K |
| 16:20 | 7,622.38 | 7,624.29 | 7,622.38 | 7,624.29 | 9,353.0K |
| 16:21 | 7,622.66 | 7,622.96 | 7,621.96 | 7,621.96 | 25,414.7K |
| 16:22 | 7,623.24 | 7,623.66 | 7,620.47 | 7,620.47 | 4,544.1K |
| 16:23 | 7,619.70 | 7,619.70 | 7,618.19 | 7,619.39 | 16,262.4K |
| 16:24 | 7,621.22 | 7,621.22 | 7,619.50 | 7,620.38 | 14,450.0K |
| 16:25 | 7,618.65 | 7,623.38 | 7,618.65 | 7,621.57 | 12,745.6K |
| 16:26 | 7,621.56 | 7,621.56 | 7,617.71 | 7,617.71 | 5,549.3K |
| 16:27 | 7,617.49 | 7,619.70 | 7,617.42 | 7,617.42 | 4,751.7K |
| 16:28 | 7,617.47 | 7,617.47 | 7,614.42 | 7,614.42 | 4,888.7K |
| 16:29 | 7,613.87 | 7,614.63 | 7,613.10 | 7,614.63 | 5,204.9K |
| 16:30 | 7,612.05 | 7,612.05 | 7,607.86 | 7,609.33 | 16,731.1K |
| 16:31 | 7,610.29 | 7,612.79 | 7,610.29 | 7,611.05 | 5,613.7K |
| 16:32 | 7,607.89 | 7,607.89 | 7,601.28 | 7,601.28 | 23,457.2K |
| 16:33 | 7,603.07 | 7,603.07 | 7,597.16 | 7,597.16 | 5,870.2K |
| 16:34 | 7,597.34 | 7,597.34 | 7,591.01 | 7,591.01 | 43,478.7K |
| 16:35 | 7,590.49 | 7,590.83 | 7,590.13 | 7,590.83 | 12,453.2K |
| 16:36 | 7,591.62 | 7,591.62 | 7,588.83 | 7,590.28 | 9,767.8K |
| 16:37 | 7,589.93 | 7,589.93 | 7,584.50 | 7,584.50 | 41,391.5K |
| 16:38 | 7,585.54 | 7,585.54 | 7,583.95 | 7,584.51 | 11,167.6K |
| 16:39 | 7,584.72 | 7,590.16 | 7,584.72 | 7,588.08 | 10,506.9K |
| 16:40 | 7,587.97 | 7,587.97 | 7,581.16 | 7,581.16 | 7,478.3K |
| 16:41 | 7,580.84 | 7,580.84 | 7,579.73 | 7,579.97 | 9,787.3K |
| 16:42 | 7,578.75 | 7,580.50 | 7,578.75 | 7,580.42 | 8,995.3K |
| 16:43 | 7,578.03 | 7,579.08 | 7,577.46 | 7,578.60 | 2,344.3K |
| 16:44 | 7,580.75 | 7,580.75 | 7,579.01 | 7,579.01 | 5,074.9K |
| 16:45 | 7,577.34 | 7,579.29 | 7,577.34 | 7,579.29 | 6,693.6K |
| 16:46 | 7,579.66 | 7,580.50 | 7,578.01 | 7,578.01 | 22,195.4K |
| 16:47 | 7,580.32 | 7,581.12 | 7,580.24 | 7,580.24 | 3,349.6K |
| 16:48 | 7,580.60 | 7,580.60 | 7,579.61 | 7,579.61 | 3,793.3K |
| 16:49 | 7,579.66 | 7,580.59 | 7,578.56 | 7,578.56 | 3,456.7K |
| 16:50 | 7,577.65 | 7,579.03 | 7,576.81 | 7,579.03 | 9,132.5K |
| 16:51 | 7,578.87 | 7,578.87 | 7,576.30 | 7,576.30 | 32,845.4K |
| 16:52 | 7,574.58 | 7,575.77 | 7,574.41 | 7,575.77 | 5,634.6K |
| 16:53 | 7,575.22 | 7,576.42 | 7,570.93 | 7,570.93 | 6,517.0K |
| 16:54 | 7,570.38 | 7,573.34 | 7,570.38 | 7,571.03 | 7,372.5K |
| 16:55 | 7,572.33 | 7,572.33 | 7,567.96 | 7,567.96 | 6,473.2K |
| 16:56 | 7,569.34 | 7,572.04 | 7,569.34 | 7,572.04 | 6,069.1K |
| 16:57 | 7,570.72 | 7,575.28 | 7,570.35 | 7,575.28 | 3,654.5K |
| 16:58 | 7,574.39 | 7,574.93 | 7,571.27 | 7,573.46 | 5,389.8K |
| 16:59 | 7,567.73 | 7,567.73 | 7,565.84 | 7,565.84 | 5,549.3K |
| 17:00 | 7,564.78 | 7,568.54 | 7,564.78 | 7,568.54 | 6,829.0K |
| 17:01 | 7,571.85 | 7,572.13 | 7,569.26 | 7,569.79 | 4,855.8K |
| 17:02 | 7,568.41 | 7,569.16 | 7,566.59 | 7,569.16 | 4,122.1K |
| 17:03 | 7,570.78 | 7,573.51 | 7,570.78 | 7,573.51 | 7,043.7K |
| 17:04 | 7,572.47 | 7,574.69 | 7,572.47 | 7,573.92 | 10,343.8K |
| 17:05 | 7,576.10 | 7,576.92 | 7,573.20 | 7,573.20 | 8,791.0K |
| 17:06 | 7,572.78 | 7,575.54 | 7,572.78 | 7,575.54 | 4,258.8K |
| 17:07 | 7,574.75 | 7,576.16 | 7,574.43 | 7,574.43 | 8,150.9K |
| 17:08 | 7,574.50 | 7,574.50 | 7,571.34 | 7,571.34 | 7,661.7K |
| 17:09 | 7,569.82 | 7,571.18 | 7,569.82 | 7,571.18 | 6,753.6K |
| 17:10 | 7,570.97 | 7,570.97 | 7,566.53 | 7,566.53 | 15,986.7K |
| 17:11 | 7,564.74 | 7,566.00 | 7,564.74 | 7,565.97 | 6,792.7K |
| 17:12 | 7,563.59 | 7,565.68 | 7,563.54 | 7,564.24 | 5,014.2K |
| 17:13 | 7,561.12 | 7,561.86 | 7,560.42 | 7,561.60 | 10,732.9K |
| 17:14 | 7,561.48 | 7,564.48 | 7,561.48 | 7,564.48 | 4,900.7K |
| 17:15 | 7,565.22 | 7,565.22 | 7,564.48 | 7,565.11 | 6,469.8K |
| 17:16 | 7,568.79 | 7,571.32 | 7,568.79 | 7,571.32 | 5,953.1K |
| 17:17 | 7,572.25 | 7,572.61 | 7,570.80 | 7,572.60 | 4,156.9K |
| 17:18 | 7,574.17 | 7,575.57 | 7,574.17 | 7,575.57 | 6,409.2K |
| 17:19 | 7,576.36 | 7,577.05 | 7,576.21 | 7,576.70 | 4,619.5K |
| 17:20 | 7,576.61 | 7,576.88 | 7,576.26 | 7,576.88 | 6,782.1K |
| 17:21 | 7,578.19 | 7,580.20 | 7,578.19 | 7,580.20 | 6,400.3K |
| 17:22 | 7,579.95 | 7,581.00 | 7,578.79 | 7,578.79 | 5,688.5K |
| 17:23 | 7,579.20 | 7,580.97 | 7,578.13 | 7,580.97 | 1,557.1K |
| 17:24 | 7,580.14 | 7,580.14 | 7,576.51 | 7,576.51 | 3,195.4K |
| 17:25 | 7,575.76 | 7,578.51 | 7,575.76 | 7,578.51 | 2,400.8K |
| 17:26 | 7,580.61 | 7,582.78 | 7,579.03 | 7,582.78 | 12,519.6K |
| 17:27 | 7,580.98 | 7,583.89 | 7,580.98 | 7,582.04 | 10,537.7K |
| 17:28 | 7,582.53 | 7,584.07 | 7,582.53 | 7,582.53 | 4,632.6K |
| 17:29 | 7,580.09 | 7,582.83 | 7,580.09 | 7,582.83 | 6,229.0K |
| 17:30 | 7,583.14 | 7,585.59 | 7,583.14 | 7,585.59 | 21,450.0K |
| 17:31 | 7,585.64 | 7,586.37 | 7,584.41 | 7,586.37 | 4,249.9K |
| 17:32 | 7,587.41 | 7,592.36 | 7,587.41 | 7,592.36 | 17,304.5K |
| 17:33 | 7,591.85 | 7,591.85 | 7,590.21 | 7,590.21 | 6,312.1K |
| 17:34 | 7,588.56 | 7,589.81 | 7,587.97 | 7,589.81 | 6,577.9K |
| 17:35 | 7,591.12 | 7,592.44 | 7,590.14 | 7,592.39 | 5,878.1K |
| 17:36 | 7,592.75 | 7,593.50 | 7,592.75 | 7,593.50 | 9,213.5K |
| 17:37 | 7,594.38 | 7,596.84 | 7,594.38 | 7,596.84 | 9,074.5K |
| 17:38 | 7,597.43 | 7,599.20 | 7,597.43 | 7,599.20 | 15,529.3K |
| 17:39 | 7,599.82 | 7,609.52 | 7,599.82 | 7,609.52 | 30,431.0K |
| 17:40 | 7,607.99 | 7,609.80 | 7,607.69 | 7,607.72 | 13,447.2K |
| 17:41 | 7,605.23 | 7,605.23 | 7,602.05 | 7,602.05 | 8,230.4K |
| 17:42 | 7,597.65 | 7,598.35 | 7,597.56 | 7,598.35 | 15,025.7K |
| 17:43 | 7,598.53 | 7,599.98 | 7,598.53 | 7,598.71 | 5,835.6K |
| 17:44 | 7,600.04 | 7,600.04 | 7,597.88 | 7,597.88 | 6,511.6K |
| 17:45 | 7,596.62 | 7,596.62 | 7,596.19 | 7,596.19 | 3,323.4K |
| 17:46 | 7,596.12 | 7,596.12 | 7,591.48 | 7,591.48 | 5,306.2K |
| 17:47 | 7,594.03 | 7,594.03 | 7,592.24 | 7,592.24 | 4,854.0K |
| 17:48 | 7,592.48 | 7,592.48 | 7,591.44 | 7,591.69 | 6,022.7K |
| 17:49 | 7,592.82 | 7,592.82 | 7,585.10 | 7,585.10 | 10,512.4K |
| 17:50 | 7,581.63 | 7,581.63 | 7,579.88 | 7,580.35 | 19,513.1K |
| 17:51 | 7,580.08 | 7,581.40 | 7,580.08 | 7,580.60 | 3,463.3K |
| 17:52 | 7,580.80 | 7,586.80 | 7,580.80 | 7,586.80 | 2,329.0K |
| 17:53 | 7,586.41 | 7,586.82 | 7,585.99 | 7,585.99 | 3,668.1K |
| 17:54 | 7,584.59 | 7,585.61 | 7,584.59 | 7,585.46 | 4,628.1K |
| 17:55 | 7,585.89 | 7,587.87 | 7,585.42 | 7,585.77 | 16,463.3K |
| 17:56 | 7,585.42 | 7,588.82 | 7,585.42 | 7,588.82 | 2,316.3K |
| 17:57 | 7,588.11 | 7,588.11 | 7,584.10 | 7,584.10 | 6,840.9K |
| 17:58 | 7,584.91 | 7,586.53 | 7,584.91 | 7,585.82 | 2,653.5K |
| 17:59 | 7,586.13 | 7,586.13 | 7,582.39 | 7,582.43 | 7,333.0K |
| 18:00 | 7,578.97 | 7,578.97 | 7,576.45 | 7,576.56 | 7,178.8K |
| 18:01 | 7,577.40 | 7,580.67 | 7,577.40 | 7,580.67 | 6,008.4K |
| 18:02 | 7,581.14 | 7,584.92 | 7,581.14 | 7,584.92 | 6,552.3K |
| 18:03 | 7,585.43 | 7,588.28 | 7,585.43 | 7,588.28 | 8,101.0K |
| 18:04 | 7,588.05 | 7,590.37 | 7,587.29 | 7,590.37 | 10,753.0K |
| 18:05 | 7,592.53 | 7,597.77 | 7,592.53 | 7,594.04 | 13,879.1K |
| 18:06 | 7,595.41 | 7,595.41 | 7,591.16 | 7,591.16 | 5,375.8K |
| 18:07 | 7,590.25 | 7,593.31 | 7,590.25 | 7,591.59 | 4,775.2K |
| 18:08 | 7,593.85 | 7,593.85 | 7,592.23 | 7,592.31 | 5,251.4K |
| 18:09 | 7,594.39 | 7,598.18 | 7,594.39 | 7,597.48 | 14,982.0K |
| 18:10 | 7,596.72 | 7,596.72 | 7,591.19 | 7,591.19 | 2,942.2K |
| 18:11 | 7,589.10 | 7,590.93 | 7,588.23 | 7,589.93 | 4,526.8K |
| 18:12 | 7,588.72 | 7,590.08 | 7,588.72 | 7,590.00 | 2,868.9K |
| 18:13 | 7,587.56 | 7,587.56 | 7,584.40 | 7,584.40 | 8,710.4K |
| 18:14 | 7,583.61 | 7,583.95 | 7,581.23 | 7,583.09 | 39,712.3K |
| 18:15 | 7,581.53 | 7,581.53 | 7,575.95 | 7,576.02 | 41,743.8K |
| 18:16 | 7,576.02 | 7,576.99 | 7,574.83 | 7,576.99 | 11,211.8K |
| 18:17 | 7,576.37 | 7,579.11 | 7,576.25 | 7,579.11 | 8,288.5K |
| 18:18 | 7,577.96 | 7,577.96 | 7,576.01 | 7,576.01 | 13,491.0K |
| 18:19 | 7,576.50 | 7,576.50 | 7,575.31 | 7,575.54 | 5,702.0K |
| 18:20 | 7,575.15 | 7,575.15 | 7,572.43 | 7,572.43 | 7,076.5K |
| 18:21 | 7,569.38 | 7,569.52 | 7,564.82 | 7,564.82 | 13,533.7K |
| 18:22 | 7,566.04 | 7,567.01 | 7,566.04 | 7,566.60 | 14,431.6K |
| 18:23 | 7,566.08 | 7,567.49 | 7,565.24 | 7,567.49 | 18,895.5K |
| 18:24 | 7,566.76 | 7,566.76 | 7,565.21 | 7,565.96 | 6,285.6K |
| 18:25 | 7,567.09 | 7,568.80 | 7,567.09 | 7,568.80 | 7,074.2K |
| 18:26 | 7,568.83 | 7,571.14 | 7,568.83 | 7,571.14 | 4,839.9K |
| 18:27 | 7,573.56 | 7,575.18 | 7,571.75 | 7,574.74 | 9,290.8K |
| 18:28 | 7,574.40 | 7,574.84 | 7,574.38 | 7,574.38 | 2,104.3K |
| 18:29 | 7,573.26 | 7,573.26 | 7,566.31 | 7,566.31 | 13,822.0K |
| 18:30 | 7,566.43 | 7,567.38 | 7,566.17 | 7,566.17 | 6,561.5K |
| 18:31 | 7,566.19 | 7,567.28 | 7,565.35 | 7,567.28 | 6,596.6K |
| 18:32 | 7,566.16 | 7,566.16 | 7,562.11 | 7,562.11 | 24,930.1K |
| 18:33 | 7,558.99 | 7,561.29 | 7,558.99 | 7,561.29 | 6,211.3K |
| 18:34 | 7,559.40 | 7,559.72 | 7,557.90 | 7,559.72 | 15,993.2K |
| 18:35 | 7,559.83 | 7,562.98 | 7,559.67 | 7,562.98 | 5,838.3K |
| 18:36 | 7,567.74 | 7,569.43 | 7,565.90 | 7,565.90 | 6,002.9K |
| 18:37 | 7,565.96 | 7,565.96 | 7,562.99 | 7,562.99 | 3,320.9K |
| 18:38 | 7,557.71 | 7,562.04 | 7,557.71 | 7,562.02 | 10,716.2K |
| 18:39 | 7,556.47 | 7,561.70 | 7,556.47 | 7,561.70 | 5,487.5K |
| 18:40 | 7,564.55 | 7,564.55 | 7,564.55 | 7,564.55 | 1,573.4K |
| 18:51 | 7,573.27 | 7,573.27 | 7,573.27 | 7,573.27 | 20,308.6K |