6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,716.81 | 7,722.35 | 7,716.58 | 7,722.35 | 12,985.0K |
| 09:51 | 7,726.61 | 7,727.73 | 7,725.09 | 7,727.73 | 2,088.0K |
| 09:52 | 7,728.59 | 7,728.59 | 7,727.68 | 7,728.54 | 3,899.6K |
| 09:53 | 7,730.13 | 7,731.81 | 7,727.19 | 7,727.64 | 4,835.0K |
| 09:54 | 7,728.21 | 7,732.27 | 7,728.21 | 7,732.27 | 6,383.9K |
| 09:55 | 7,732.47 | 7,732.47 | 7,731.18 | 7,731.18 | 7,324.9K |
| 09:56 | 7,730.54 | 7,733.58 | 7,730.54 | 7,730.71 | 1,932.4K |
| 09:57 | 7,731.63 | 7,731.63 | 7,729.06 | 7,729.06 | 1,255.1K |
| 09:58 | 7,729.55 | 7,730.08 | 7,725.93 | 7,725.93 | 2,787.7K |
| 09:59 | 7,727.00 | 7,727.26 | 7,724.29 | 7,724.29 | 2,963.9K |
| 10:00 | 7,724.65 | 7,734.29 | 7,724.65 | 7,731.50 | 7,140.9K |
| 10:01 | 7,727.72 | 7,729.83 | 7,727.35 | 7,727.35 | 4,584.5K |
| 10:02 | 7,726.42 | 7,732.64 | 7,724.62 | 7,732.64 | 10,578.1K |
| 10:03 | 7,733.80 | 7,733.80 | 7,729.56 | 7,731.20 | 10,893.8K |
| 10:04 | 7,732.10 | 7,732.10 | 7,725.08 | 7,727.13 | 5,625.2K |
| 10:05 | 7,728.15 | 7,728.15 | 7,722.97 | 7,722.97 | 15,144.5K |
| 10:06 | 7,723.19 | 7,727.18 | 7,722.48 | 7,724.58 | 6,072.3K |
| 10:07 | 7,727.68 | 7,727.68 | 7,722.23 | 7,722.23 | 4,066.1K |
| 10:08 | 7,723.09 | 7,723.09 | 7,720.68 | 7,721.59 | 6,333.3K |
| 10:09 | 7,721.32 | 7,725.50 | 7,721.32 | 7,724.49 | 8,591.3K |
| 10:10 | 7,727.36 | 7,727.36 | 7,721.57 | 7,721.57 | 22,515.5K |
| 10:11 | 7,717.76 | 7,719.71 | 7,717.75 | 7,717.75 | 5,394.7K |
| 10:12 | 7,717.16 | 7,717.16 | 7,715.45 | 7,715.78 | 4,617.1K |
| 10:13 | 7,716.04 | 7,719.43 | 7,716.04 | 7,718.81 | 4,594.0K |
| 10:14 | 7,718.57 | 7,718.57 | 7,709.36 | 7,709.36 | 17,575.7K |
| 10:15 | 7,708.34 | 7,710.13 | 7,708.31 | 7,708.63 | 19,217.3K |
| 10:16 | 7,708.04 | 7,710.59 | 7,707.36 | 7,710.59 | 4,797.5K |
| 10:17 | 7,709.33 | 7,716.77 | 7,709.33 | 7,714.37 | 31,248.2K |
| 10:18 | 7,713.01 | 7,713.53 | 7,712.43 | 7,712.43 | 12,150.9K |
| 10:19 | 7,713.47 | 7,713.47 | 7,712.42 | 7,712.86 | 9,859.7K |
| 10:20 | 7,712.53 | 7,712.74 | 7,711.67 | 7,712.13 | 3,227.5K |
| 10:21 | 7,713.39 | 7,717.36 | 7,713.39 | 7,717.36 | 3,630.2K |
| 10:22 | 7,718.69 | 7,719.21 | 7,717.28 | 7,717.28 | 16,163.6K |
| 10:23 | 7,718.11 | 7,718.11 | 7,715.69 | 7,715.69 | 27,975.6K |
| 10:24 | 7,717.33 | 7,717.33 | 7,713.75 | 7,713.75 | 9,175.7K |
| 10:25 | 7,712.80 | 7,713.04 | 7,706.42 | 7,706.42 | 20,628.8K |
| 10:26 | 7,707.03 | 7,709.53 | 7,707.03 | 7,709.31 | 3,228.5K |
| 10:27 | 7,708.66 | 7,708.74 | 7,707.75 | 7,708.05 | 3,677.0K |
| 10:28 | 7,706.58 | 7,708.04 | 7,706.58 | 7,708.04 | 4,753.5K |
| 10:29 | 7,708.09 | 7,710.41 | 7,708.09 | 7,709.74 | 2,816.5K |
| 10:30 | 7,709.24 | 7,709.24 | 7,707.34 | 7,707.78 | 46,743.2K |
| 10:31 | 7,707.39 | 7,709.78 | 7,706.01 | 7,708.27 | 83,970.7K |
| 10:32 | 7,707.95 | 7,707.95 | 7,706.59 | 7,707.32 | 6,994.0K |
| 10:33 | 7,706.98 | 7,706.98 | 7,704.48 | 7,704.48 | 7,007.7K |
| 10:34 | 7,707.02 | 7,707.24 | 7,706.17 | 7,706.17 | 4,608.0K |
| 10:35 | 7,706.26 | 7,706.79 | 7,705.89 | 7,706.79 | 985.4K |
| 10:36 | 7,707.26 | 7,707.26 | 7,704.47 | 7,704.76 | 4,205.2K |
| 10:37 | 7,704.70 | 7,708.07 | 7,703.23 | 7,708.07 | 7,922.5K |
| 10:38 | 7,707.77 | 7,710.55 | 7,707.77 | 7,710.55 | 3,536.3K |
| 10:39 | 7,711.03 | 7,712.25 | 7,711.03 | 7,712.25 | 1,458.5K |
| 10:40 | 7,711.11 | 7,715.10 | 7,711.11 | 7,715.10 | 16,796.4K |
| 10:41 | 7,714.99 | 7,715.55 | 7,713.76 | 7,715.55 | 14,011.3K |
| 10:42 | 7,716.82 | 7,717.11 | 7,716.38 | 7,717.11 | 3,832.5K |
| 10:43 | 7,716.23 | 7,718.13 | 7,716.23 | 7,716.77 | 2,275.2K |
| 10:44 | 7,717.42 | 7,719.75 | 7,717.37 | 7,719.75 | 12,816.8K |
| 10:45 | 7,720.31 | 7,720.88 | 7,720.26 | 7,720.26 | 10,134.0K |
| 10:46 | 7,719.93 | 7,720.03 | 7,716.81 | 7,716.81 | 30,019.3K |
| 10:47 | 7,716.02 | 7,716.02 | 7,713.79 | 7,713.79 | 13,163.2K |
| 10:48 | 7,714.99 | 7,715.89 | 7,714.96 | 7,714.96 | 8,603.3K |
| 10:49 | 7,716.96 | 7,717.50 | 7,716.96 | 7,717.50 | 5,165.0K |
| 10:50 | 7,717.98 | 7,717.98 | 7,716.37 | 7,716.37 | 1,815.9K |
| 10:51 | 7,715.64 | 7,715.64 | 7,714.30 | 7,715.04 | 4,724.8K |
| 10:52 | 7,714.47 | 7,714.47 | 7,712.24 | 7,712.24 | 10,405.7K |
| 10:53 | 7,713.61 | 7,716.05 | 7,713.61 | 7,716.05 | 9,788.1K |
| 10:54 | 7,715.50 | 7,715.50 | 7,713.48 | 7,713.48 | 3,703.2K |
| 10:55 | 7,713.56 | 7,713.78 | 7,713.15 | 7,713.15 | 9,354.2K |
| 10:56 | 7,712.85 | 7,713.22 | 7,710.73 | 7,710.73 | 2,792.4K |
| 10:57 | 7,710.46 | 7,710.88 | 7,710.00 | 7,710.00 | 2,781.2K |
| 10:58 | 7,710.60 | 7,710.60 | 7,706.45 | 7,706.45 | 10,045.0K |
| 10:59 | 7,706.19 | 7,706.67 | 7,700.16 | 7,700.16 | 6,788.4K |
| 11:00 | 7,703.38 | 7,703.90 | 7,702.06 | 7,702.06 | 15,200.7K |
| 11:01 | 7,703.73 | 7,704.36 | 7,703.14 | 7,704.36 | 6,656.8K |
| 11:02 | 7,703.13 | 7,704.57 | 7,702.94 | 7,703.21 | 14,225.5K |
| 11:03 | 7,702.64 | 7,704.47 | 7,702.64 | 7,702.73 | 9,774.4K |
| 11:04 | 7,704.39 | 7,705.18 | 7,704.03 | 7,705.18 | 5,360.7K |
| 11:05 | 7,706.78 | 7,708.42 | 7,704.01 | 7,704.70 | 30,127.0K |
| 11:06 | 7,704.60 | 7,709.56 | 7,704.60 | 7,709.56 | 8,443.7K |
| 11:07 | 7,710.05 | 7,710.05 | 7,707.94 | 7,708.68 | 5,696.8K |
| 11:08 | 7,706.83 | 7,708.42 | 7,706.83 | 7,708.42 | 5,422.0K |
| 11:09 | 7,707.60 | 7,708.70 | 7,707.60 | 7,708.34 | 14,465.0K |
| 11:10 | 7,708.81 | 7,711.15 | 7,708.76 | 7,711.15 | 6,571.4K |
| 11:11 | 7,708.82 | 7,710.23 | 7,708.82 | 7,709.51 | 18,634.7K |
| 11:12 | 7,709.58 | 7,709.58 | 7,708.75 | 7,709.57 | 6,868.2K |
| 11:13 | 7,707.48 | 7,708.98 | 7,706.93 | 7,706.93 | 3,415.6K |
| 11:14 | 7,705.34 | 7,705.34 | 7,703.89 | 7,703.89 | 7,320.9K |
| 11:15 | 7,702.66 | 7,703.74 | 7,700.75 | 7,703.74 | 11,265.6K |
| 11:16 | 7,702.39 | 7,702.39 | 7,698.96 | 7,698.96 | 13,116.5K |
| 11:17 | 7,698.16 | 7,698.76 | 7,697.24 | 7,698.05 | 10,276.3K |
| 11:18 | 7,700.50 | 7,700.50 | 7,699.61 | 7,700.15 | 5,389.4K |
| 11:19 | 7,699.84 | 7,703.25 | 7,699.05 | 7,703.25 | 37,330.1K |
| 11:20 | 7,701.58 | 7,701.58 | 7,700.53 | 7,700.99 | 7,643.5K |
| 11:21 | 7,701.43 | 7,701.70 | 7,700.59 | 7,700.59 | 12,081.7K |
| 11:22 | 7,700.84 | 7,700.84 | 7,699.71 | 7,700.08 | 19,103.6K |
| 11:23 | 7,699.51 | 7,699.51 | 7,693.89 | 7,697.10 | 9,305.4K |
| 11:24 | 7,696.59 | 7,696.69 | 7,695.42 | 7,696.40 | 5,902.1K |
| 11:25 | 7,695.93 | 7,696.05 | 7,694.65 | 7,694.65 | 3,536.3K |
| 11:26 | 7,694.55 | 7,695.89 | 7,694.55 | 7,695.89 | 4,052.3K |
| 11:27 | 7,695.66 | 7,697.01 | 7,695.66 | 7,697.01 | 9,509.8K |
| 11:28 | 7,696.97 | 7,698.01 | 7,696.43 | 7,696.46 | 4,885.3K |
| 11:29 | 7,697.36 | 7,697.92 | 7,695.90 | 7,695.90 | 21,771.2K |
| 11:30 | 7,695.87 | 7,695.94 | 7,694.15 | 7,694.15 | 5,354.9K |
| 11:31 | 7,695.47 | 7,696.00 | 7,695.47 | 7,695.63 | 5,796.4K |
| 11:32 | 7,696.30 | 7,696.30 | 7,695.65 | 7,695.88 | 4,060.3K |
| 11:33 | 7,694.69 | 7,694.69 | 7,692.99 | 7,693.54 | 15,598.1K |
| 11:34 | 7,692.85 | 7,693.70 | 7,692.85 | 7,693.70 | 8,151.0K |
| 11:35 | 7,695.37 | 7,695.82 | 7,694.88 | 7,694.88 | 11,134.7K |
| 11:36 | 7,697.26 | 7,697.26 | 7,695.29 | 7,697.03 | 6,400.3K |
| 11:37 | 7,698.75 | 7,698.90 | 7,697.13 | 7,697.13 | 12,287.6K |
| 11:38 | 7,698.55 | 7,700.64 | 7,698.55 | 7,700.64 | 9,888.4K |
| 11:39 | 7,701.44 | 7,703.86 | 7,701.44 | 7,703.86 | 16,064.9K |
| 11:40 | 7,704.58 | 7,704.58 | 7,703.45 | 7,703.45 | 26,831.6K |
| 11:41 | 7,705.82 | 7,708.12 | 7,705.82 | 7,708.12 | 6,114.7K |
| 11:42 | 7,708.23 | 7,709.85 | 7,708.23 | 7,709.11 | 9,309.9K |
| 11:43 | 7,709.73 | 7,710.62 | 7,708.40 | 7,708.40 | 3,529.9K |
| 11:44 | 7,709.12 | 7,710.81 | 7,708.75 | 7,710.81 | 4,804.2K |
| 11:45 | 7,709.80 | 7,710.12 | 7,709.80 | 7,710.12 | 4,638.7K |
| 11:46 | 7,711.19 | 7,712.80 | 7,711.19 | 7,712.57 | 3,226.6K |
| 11:47 | 7,712.10 | 7,712.10 | 7,708.81 | 7,708.81 | 5,942.1K |
| 11:48 | 7,710.07 | 7,711.36 | 7,710.07 | 7,710.81 | 5,916.6K |
| 11:49 | 7,710.35 | 7,711.13 | 7,710.35 | 7,710.61 | 3,817.0K |
| 11:50 | 7,709.79 | 7,711.16 | 7,709.19 | 7,709.19 | 8,207.2K |
| 11:51 | 7,711.15 | 7,715.27 | 7,711.15 | 7,715.27 | 12,476.6K |
| 11:52 | 7,714.97 | 7,716.14 | 7,714.67 | 7,716.14 | 14,644.8K |
| 11:53 | 7,714.90 | 7,715.85 | 7,714.69 | 7,715.85 | 16,569.1K |
| 11:54 | 7,715.51 | 7,719.59 | 7,715.51 | 7,719.59 | 12,935.6K |
| 11:55 | 7,718.81 | 7,722.98 | 7,718.81 | 7,722.98 | 17,029.2K |
| 11:56 | 7,724.64 | 7,728.05 | 7,724.64 | 7,727.62 | 12,633.6K |
| 11:57 | 7,727.38 | 7,727.48 | 7,726.82 | 7,726.82 | 8,684.0K |
| 11:58 | 7,726.36 | 7,728.07 | 7,726.36 | 7,727.53 | 6,994.2K |
| 11:59 | 7,726.62 | 7,729.03 | 7,726.62 | 7,727.96 | 25,264.8K |
| 12:00 | 7,727.68 | 7,727.68 | 7,726.43 | 7,726.43 | 8,767.2K |
| 12:01 | 7,724.62 | 7,725.07 | 7,723.75 | 7,725.07 | 8,238.8K |
| 12:02 | 7,724.18 | 7,724.41 | 7,723.07 | 7,724.01 | 4,590.3K |
| 12:03 | 7,725.13 | 7,725.13 | 7,723.78 | 7,724.57 | 5,927.8K |
| 12:04 | 7,723.87 | 7,725.94 | 7,723.87 | 7,724.50 | 5,505.6K |
| 12:05 | 7,724.26 | 7,725.15 | 7,724.26 | 7,724.38 | 5,973.0K |
| 12:06 | 7,724.99 | 7,725.67 | 7,724.99 | 7,725.27 | 15,354.4K |
| 12:07 | 7,725.94 | 7,726.17 | 7,723.98 | 7,723.98 | 9,293.5K |
| 12:08 | 7,724.95 | 7,724.95 | 7,720.73 | 7,721.41 | 5,382.9K |
| 12:09 | 7,721.75 | 7,722.94 | 7,721.75 | 7,722.94 | 1,436.1K |
| 12:10 | 7,722.04 | 7,722.48 | 7,721.75 | 7,722.48 | 8,296.3K |
| 12:11 | 7,722.00 | 7,724.41 | 7,722.00 | 7,724.41 | 6,162.3K |
| 12:12 | 7,724.44 | 7,725.11 | 7,724.44 | 7,725.11 | 8,142.0K |
| 12:13 | 7,724.93 | 7,724.93 | 7,722.02 | 7,722.02 | 21,495.2K |
| 12:14 | 7,719.49 | 7,722.46 | 7,719.49 | 7,722.46 | 18,443.1K |
| 12:15 | 7,724.79 | 7,725.52 | 7,718.99 | 7,718.99 | 16,088.0K |
| 12:16 | 7,717.58 | 7,717.58 | 7,716.65 | 7,716.65 | 9,221.2K |
| 12:17 | 7,715.21 | 7,715.41 | 7,714.51 | 7,715.41 | 13,262.0K |
| 12:18 | 7,715.21 | 7,715.21 | 7,713.94 | 7,713.94 | 14,645.3K |
| 12:19 | 7,713.21 | 7,713.76 | 7,712.30 | 7,712.30 | 4,629.5K |
| 12:20 | 7,712.70 | 7,712.70 | 7,708.84 | 7,708.84 | 6,188.0K |
| 12:21 | 7,706.57 | 7,706.84 | 7,706.40 | 7,706.84 | 9,764.5K |
| 12:22 | 7,709.35 | 7,710.52 | 7,708.72 | 7,708.72 | 5,877.1K |
| 12:23 | 7,709.85 | 7,710.78 | 7,708.56 | 7,708.56 | 16,744.9K |
| 12:24 | 7,707.88 | 7,710.29 | 7,707.88 | 7,710.29 | 3,685.0K |
| 12:25 | 7,710.03 | 7,710.03 | 7,708.89 | 7,709.33 | 3,659.0K |
| 12:26 | 7,710.05 | 7,710.46 | 7,709.21 | 7,709.21 | 4,849.0K |
| 12:27 | 7,709.42 | 7,710.53 | 7,709.20 | 7,710.11 | 3,783.0K |
| 12:28 | 7,709.00 | 7,711.41 | 7,709.00 | 7,710.35 | 4,919.0K |
| 12:29 | 7,710.35 | 7,712.35 | 7,710.35 | 7,712.35 | 1,570.1K |
| 12:30 | 7,713.09 | 7,713.09 | 7,711.21 | 7,712.81 | 8,299.9K |
| 12:31 | 7,713.11 | 7,717.55 | 7,712.97 | 7,716.44 | 10,597.5K |
| 12:32 | 7,715.92 | 7,716.79 | 7,715.49 | 7,715.70 | 12,870.5K |
| 12:33 | 7,717.00 | 7,718.67 | 7,717.00 | 7,718.04 | 2,084.2K |
| 12:34 | 7,717.87 | 7,717.87 | 7,715.92 | 7,715.92 | 6,754.2K |
| 12:35 | 7,716.55 | 7,716.66 | 7,715.92 | 7,716.59 | 1,734.4K |
| 12:36 | 7,716.88 | 7,717.53 | 7,716.88 | 7,717.09 | 3,022.0K |
| 12:37 | 7,717.23 | 7,717.23 | 7,715.04 | 7,715.04 | 5,487.4K |
| 12:38 | 7,714.53 | 7,714.94 | 7,713.39 | 7,713.39 | 3,732.0K |
| 12:39 | 7,712.68 | 7,714.13 | 7,712.68 | 7,713.06 | 4,764.3K |
| 12:40 | 7,713.11 | 7,713.11 | 7,710.99 | 7,710.99 | 3,226.3K |
| 12:41 | 7,711.61 | 7,711.61 | 7,708.98 | 7,708.98 | 3,706.7K |
| 12:42 | 7,709.69 | 7,710.83 | 7,709.69 | 7,710.83 | 7,588.0K |
| 12:43 | 7,711.60 | 7,712.41 | 7,711.60 | 7,712.41 | 4,065.0K |
| 12:44 | 7,709.48 | 7,710.89 | 7,709.48 | 7,710.69 | 8,566.3K |
| 12:45 | 7,711.50 | 7,711.73 | 7,711.28 | 7,711.28 | 2,681.6K |
| 12:46 | 7,712.94 | 7,712.94 | 7,711.19 | 7,711.19 | 5,671.0K |
| 12:47 | 7,711.18 | 7,712.38 | 7,710.87 | 7,711.16 | 2,489.2K |
| 12:48 | 7,712.85 | 7,712.85 | 7,710.96 | 7,711.63 | 7,088.5K |
| 12:49 | 7,711.82 | 7,714.20 | 7,711.82 | 7,713.69 | 5,769.0K |
| 12:50 | 7,713.95 | 7,714.88 | 7,713.95 | 7,714.88 | 3,022.3K |
| 12:51 | 7,714.57 | 7,715.45 | 7,714.57 | 7,715.45 | 2,903.6K |
| 12:52 | 7,715.47 | 7,718.39 | 7,715.47 | 7,717.19 | 6,938.8K |
| 12:53 | 7,716.87 | 7,720.02 | 7,716.87 | 7,720.02 | 2,896.5K |
| 12:54 | 7,719.58 | 7,719.65 | 7,718.46 | 7,718.46 | 2,749.6K |
| 12:55 | 7,719.35 | 7,719.85 | 7,716.84 | 7,718.73 | 1,784.6K |
| 12:56 | 7,719.90 | 7,720.67 | 7,719.50 | 7,719.50 | 3,509.8K |
| 12:57 | 7,716.96 | 7,717.42 | 7,715.48 | 7,715.48 | 3,446.0K |
| 12:58 | 7,715.42 | 7,720.69 | 7,715.42 | 7,720.07 | 6,866.1K |
| 12:59 | 7,719.94 | 7,719.99 | 7,719.59 | 7,719.99 | 1,683.2K |
| 13:00 | 7,719.72 | 7,719.72 | 7,718.99 | 7,718.99 | 5,230.2K |
| 13:01 | 7,717.79 | 7,718.10 | 7,717.46 | 7,718.10 | 3,428.5K |
| 13:02 | 7,718.40 | 7,721.60 | 7,718.40 | 7,721.60 | 2,622.8K |
| 13:03 | 7,720.94 | 7,722.29 | 7,720.94 | 7,722.29 | 2,310.9K |
| 13:04 | 7,721.97 | 7,724.14 | 7,721.97 | 7,724.14 | 7,492.4K |
| 13:05 | 7,725.37 | 7,726.75 | 7,724.53 | 7,724.53 | 10,730.1K |
| 13:06 | 7,725.90 | 7,725.90 | 7,723.20 | 7,723.43 | 16,803.4K |
| 13:07 | 7,723.46 | 7,725.57 | 7,723.46 | 7,725.42 | 5,535.3K |
| 13:08 | 7,724.30 | 7,724.99 | 7,724.30 | 7,724.82 | 8,728.3K |
| 13:09 | 7,724.49 | 7,729.65 | 7,724.49 | 7,729.65 | 8,261.5K |
| 13:10 | 7,730.90 | 7,734.15 | 7,730.90 | 7,734.15 | 14,960.0K |
| 13:11 | 7,732.30 | 7,734.28 | 7,732.30 | 7,734.28 | 11,806.3K |
| 13:12 | 7,734.23 | 7,734.23 | 7,732.16 | 7,732.16 | 29,402.4K |
| 13:13 | 7,731.86 | 7,734.91 | 7,731.62 | 7,734.91 | 39,094.4K |
| 13:14 | 7,734.60 | 7,734.60 | 7,733.12 | 7,733.12 | 6,527.0K |
| 13:15 | 7,732.10 | 7,733.67 | 7,732.10 | 7,732.51 | 5,156.3K |
| 13:16 | 7,733.25 | 7,735.84 | 7,733.25 | 7,735.84 | 3,696.7K |
| 13:17 | 7,735.64 | 7,735.67 | 7,733.75 | 7,733.75 | 2,724.7K |
| 13:18 | 7,734.78 | 7,734.78 | 7,731.48 | 7,733.08 | 7,451.5K |
| 13:19 | 7,733.27 | 7,735.04 | 7,732.76 | 7,732.76 | 4,186.5K |
| 13:20 | 7,732.62 | 7,732.72 | 7,732.52 | 7,732.72 | 1,708.6K |
| 13:21 | 7,734.14 | 7,734.14 | 7,732.94 | 7,732.94 | 5,975.3K |
| 13:22 | 7,732.71 | 7,734.32 | 7,732.50 | 7,734.32 | 28,789.3K |
| 13:23 | 7,733.22 | 7,733.22 | 7,731.12 | 7,732.04 | 1,868.3K |
| 13:24 | 7,731.43 | 7,731.43 | 7,726.53 | 7,727.34 | 10,128.4K |
| 13:25 | 7,726.73 | 7,727.10 | 7,726.73 | 7,727.10 | 8,521.5K |
| 13:26 | 7,724.55 | 7,726.02 | 7,723.83 | 7,723.83 | 11,283.1K |
| 13:27 | 7,725.77 | 7,725.77 | 7,723.77 | 7,725.66 | 7,008.8K |
| 13:28 | 7,725.64 | 7,725.64 | 7,721.32 | 7,721.32 | 14,575.6K |
| 13:29 | 7,721.12 | 7,721.12 | 7,719.53 | 7,719.53 | 12,464.3K |
| 13:30 | 7,719.44 | 7,719.69 | 7,718.33 | 7,718.72 | 9,812.2K |
| 13:31 | 7,719.48 | 7,721.47 | 7,719.48 | 7,721.47 | 8,374.7K |
| 13:32 | 7,721.83 | 7,721.86 | 7,720.79 | 7,720.91 | 7,150.1K |
| 13:33 | 7,722.10 | 7,723.73 | 7,722.10 | 7,723.73 | 7,222.0K |
| 13:34 | 7,721.46 | 7,723.41 | 7,721.46 | 7,723.41 | 12,279.4K |
| 13:35 | 7,723.94 | 7,723.94 | 7,722.67 | 7,723.05 | 2,762.8K |
| 13:36 | 7,723.22 | 7,725.98 | 7,722.66 | 7,725.98 | 2,668.7K |
| 13:37 | 7,725.76 | 7,727.90 | 7,724.95 | 7,727.08 | 2,860.4K |
| 13:38 | 7,727.51 | 7,727.51 | 7,719.28 | 7,719.28 | 8,393.8K |
| 13:39 | 7,720.08 | 7,723.15 | 7,720.08 | 7,722.20 | 1,883.1K |
| 13:40 | 7,721.26 | 7,722.72 | 7,720.78 | 7,722.72 | 3,259.7K |
| 13:41 | 7,722.57 | 7,722.57 | 7,721.62 | 7,721.62 | 4,369.5K |
| 13:42 | 7,721.53 | 7,721.53 | 7,719.83 | 7,720.06 | 4,627.7K |
| 13:43 | 7,718.82 | 7,719.47 | 7,718.82 | 7,719.35 | 3,726.5K |
| 13:44 | 7,719.05 | 7,719.05 | 7,717.70 | 7,718.68 | 3,487.8K |
| 13:45 | 7,718.67 | 7,719.33 | 7,718.65 | 7,718.93 | 4,956.4K |
| 13:46 | 7,719.03 | 7,719.74 | 7,718.73 | 7,718.73 | 2,222.5K |
| 13:47 | 7,718.65 | 7,719.01 | 7,716.35 | 7,717.56 | 10,816.0K |
| 13:48 | 7,716.95 | 7,716.95 | 7,715.30 | 7,715.33 | 4,704.0K |
| 13:49 | 7,714.83 | 7,717.05 | 7,713.30 | 7,717.05 | 14,509.2K |
| 13:50 | 7,713.45 | 7,713.45 | 7,712.21 | 7,712.21 | 9,153.9K |
| 13:51 | 7,711.32 | 7,711.32 | 7,707.39 | 7,707.58 | 12,732.7K |
| 13:52 | 7,707.37 | 7,708.34 | 7,705.60 | 7,708.34 | 8,429.9K |
| 13:53 | 7,708.06 | 7,708.99 | 7,707.91 | 7,708.38 | 6,517.5K |
| 13:54 | 7,707.97 | 7,708.23 | 7,707.60 | 7,708.16 | 5,674.1K |
| 13:55 | 7,709.20 | 7,710.72 | 7,709.20 | 7,710.72 | 5,114.7K |
| 13:56 | 7,707.92 | 7,708.99 | 7,707.92 | 7,708.25 | 4,987.3K |
| 13:57 | 7,707.83 | 7,709.04 | 7,707.41 | 7,707.41 | 6,161.2K |
| 13:58 | 7,706.37 | 7,706.37 | 7,703.84 | 7,703.84 | 5,304.3K |
| 13:59 | 7,705.30 | 7,705.30 | 7,703.77 | 7,703.77 | 5,455.7K |
| 14:00 | 7,702.20 | 7,704.75 | 7,702.20 | 7,704.75 | 11,026.8K |
| 14:01 | 7,706.39 | 7,706.48 | 7,704.56 | 7,706.48 | 2,758.4K |
| 14:02 | 7,703.86 | 7,703.99 | 7,702.47 | 7,702.47 | 3,937.9K |
| 14:03 | 7,703.49 | 7,703.49 | 7,701.96 | 7,702.17 | 1,973.7K |
| 14:04 | 7,702.36 | 7,703.35 | 7,702.36 | 7,703.35 | 2,509.2K |
| 14:05 | 7,703.50 | 7,706.38 | 7,703.34 | 7,706.38 | 9,366.9K |
| 14:06 | 7,705.60 | 7,709.29 | 7,705.60 | 7,708.20 | 15,395.3K |
| 14:07 | 7,709.04 | 7,709.04 | 7,706.99 | 7,707.74 | 5,346.6K |
| 14:08 | 7,707.63 | 7,708.79 | 7,704.76 | 7,704.76 | 14,188.8K |
| 14:09 | 7,704.36 | 7,704.36 | 7,701.21 | 7,701.21 | 14,400.7K |
| 14:10 | 7,701.89 | 7,701.89 | 7,696.83 | 7,696.83 | 6,810.0K |
| 14:11 | 7,696.19 | 7,697.81 | 7,695.97 | 7,695.97 | 6,780.5K |
| 14:12 | 7,696.80 | 7,697.38 | 7,696.06 | 7,696.06 | 2,617.0K |
| 14:13 | 7,695.57 | 7,695.57 | 7,694.66 | 7,694.66 | 3,403.9K |
| 14:14 | 7,696.73 | 7,698.18 | 7,696.73 | 7,697.48 | 2,999.8K |
| 14:15 | 7,696.93 | 7,700.57 | 7,696.93 | 7,700.57 | 5,895.1K |
| 14:16 | 7,700.54 | 7,700.54 | 7,698.71 | 7,699.92 | 8,821.2K |
| 14:17 | 7,701.73 | 7,701.73 | 7,699.78 | 7,700.33 | 3,844.1K |
| 14:18 | 7,700.04 | 7,700.97 | 7,700.04 | 7,700.61 | 2,406.1K |
| 14:19 | 7,701.61 | 7,702.89 | 7,701.61 | 7,702.89 | 2,697.1K |
| 14:20 | 7,701.61 | 7,702.27 | 7,701.61 | 7,701.98 | 3,237.6K |
| 14:21 | 7,702.66 | 7,703.07 | 7,701.76 | 7,702.07 | 3,571.1K |
| 14:22 | 7,700.12 | 7,701.86 | 7,700.12 | 7,701.86 | 1,137.1K |
| 14:23 | 7,702.29 | 7,704.86 | 7,702.09 | 7,704.86 | 2,171.9K |
| 14:24 | 7,705.93 | 7,706.06 | 7,702.08 | 7,702.08 | 2,749.4K |
| 14:25 | 7,703.21 | 7,703.21 | 7,702.05 | 7,702.79 | 4,717.5K |
| 14:26 | 7,705.51 | 7,705.56 | 7,704.67 | 7,705.23 | 5,640.8K |
| 14:27 | 7,704.90 | 7,706.25 | 7,704.90 | 7,706.25 | 2,354.2K |
| 14:28 | 7,707.56 | 7,707.56 | 7,704.68 | 7,704.68 | 4,154.9K |
| 14:29 | 7,703.92 | 7,704.21 | 7,703.37 | 7,703.37 | 3,004.3K |
| 14:30 | 7,701.67 | 7,703.25 | 7,701.47 | 7,701.47 | 6,036.4K |
| 14:31 | 7,700.87 | 7,702.62 | 7,700.87 | 7,702.60 | 2,476.0K |
| 14:32 | 7,702.46 | 7,702.46 | 7,699.45 | 7,699.45 | 4,475.5K |
| 14:33 | 7,698.35 | 7,701.73 | 7,698.35 | 7,701.51 | 10,932.7K |
| 14:34 | 7,701.75 | 7,703.87 | 7,701.75 | 7,703.87 | 9,170.1K |
| 14:35 | 7,705.00 | 7,705.00 | 7,702.28 | 7,702.28 | 2,203.0K |
| 14:36 | 7,701.79 | 7,704.78 | 7,701.79 | 7,704.78 | 4,751.8K |
| 14:37 | 7,704.91 | 7,704.91 | 7,704.24 | 7,704.24 | 1,559.4K |
| 14:38 | 7,703.26 | 7,704.85 | 7,702.99 | 7,703.59 | 2,529.6K |
| 14:39 | 7,704.09 | 7,704.67 | 7,704.09 | 7,704.67 | 9,951.5K |
| 14:40 | 7,705.97 | 7,705.97 | 7,705.19 | 7,705.19 | 4,023.3K |
| 14:41 | 7,705.46 | 7,706.29 | 7,704.73 | 7,706.16 | 4,146.1K |
| 14:42 | 7,706.56 | 7,706.56 | 7,704.54 | 7,704.54 | 3,496.9K |
| 14:43 | 7,704.73 | 7,706.50 | 7,704.73 | 7,705.99 | 4,173.0K |
| 14:44 | 7,706.45 | 7,707.11 | 7,706.06 | 7,707.11 | 4,751.1K |
| 14:45 | 7,707.86 | 7,708.22 | 7,707.86 | 7,708.22 | 3,643.6K |
| 14:46 | 7,707.82 | 7,707.82 | 7,705.35 | 7,705.35 | 8,368.4K |
| 14:47 | 7,704.55 | 7,705.15 | 7,704.55 | 7,705.15 | 5,386.6K |
| 14:48 | 7,704.95 | 7,705.97 | 7,704.95 | 7,705.26 | 4,523.5K |
| 14:49 | 7,705.28 | 7,705.28 | 7,703.37 | 7,703.37 | 3,098.6K |
| 14:50 | 7,702.99 | 7,703.54 | 7,702.81 | 7,703.54 | 6,936.1K |
| 14:51 | 7,704.06 | 7,704.06 | 7,702.06 | 7,702.06 | 8,203.7K |
| 14:52 | 7,702.78 | 7,703.61 | 7,702.78 | 7,703.17 | 3,529.1K |
| 14:53 | 7,703.18 | 7,703.18 | 7,701.85 | 7,702.04 | 3,071.4K |
| 14:54 | 7,701.29 | 7,701.38 | 7,701.10 | 7,701.38 | 4,223.1K |
| 14:55 | 7,699.97 | 7,699.97 | 7,699.63 | 7,699.63 | 3,635.0K |
| 14:56 | 7,698.57 | 7,698.57 | 7,697.06 | 7,697.06 | 4,047.6K |
| 14:57 | 7,698.62 | 7,698.62 | 7,697.80 | 7,697.80 | 5,486.8K |
| 14:58 | 7,696.49 | 7,697.94 | 7,696.16 | 7,697.94 | 5,680.5K |
| 14:59 | 7,696.84 | 7,696.84 | 7,696.00 | 7,696.48 | 3,510.4K |
| 15:00 | 7,696.30 | 7,696.30 | 7,693.14 | 7,693.89 | 3,749.0K |
| 15:01 | 7,693.18 | 7,693.19 | 7,692.36 | 7,692.36 | 6,887.8K |
| 15:02 | 7,691.89 | 7,692.58 | 7,690.90 | 7,690.90 | 7,197.7K |
| 15:03 | 7,690.90 | 7,690.90 | 7,682.03 | 7,683.44 | 38,575.9K |
| 15:04 | 7,683.56 | 7,684.80 | 7,682.35 | 7,682.35 | 13,566.6K |
| 15:05 | 7,681.87 | 7,682.67 | 7,681.87 | 7,682.67 | 7,187.9K |
| 15:06 | 7,682.49 | 7,682.69 | 7,680.93 | 7,682.69 | 10,447.0K |
| 15:07 | 7,682.97 | 7,684.81 | 7,682.97 | 7,684.75 | 5,648.6K |
| 15:08 | 7,684.99 | 7,686.41 | 7,684.66 | 7,684.74 | 4,552.5K |
| 15:09 | 7,683.46 | 7,684.57 | 7,683.46 | 7,683.56 | 9,277.4K |
| 15:10 | 7,683.20 | 7,683.20 | 7,681.18 | 7,681.18 | 6,332.8K |
| 15:11 | 7,681.79 | 7,685.90 | 7,681.73 | 7,682.67 | 18,640.3K |
| 15:12 | 7,683.42 | 7,685.29 | 7,683.42 | 7,684.47 | 5,956.5K |
| 15:13 | 7,684.29 | 7,684.73 | 7,683.53 | 7,684.73 | 6,152.3K |
| 15:14 | 7,684.81 | 7,684.81 | 7,682.82 | 7,682.82 | 18,232.8K |
| 15:15 | 7,684.20 | 7,685.14 | 7,684.20 | 7,684.53 | 5,089.2K |
| 15:16 | 7,683.98 | 7,684.20 | 7,683.28 | 7,684.06 | 8,036.1K |
| 15:17 | 7,683.27 | 7,685.34 | 7,683.27 | 7,685.34 | 3,937.5K |
| 15:18 | 7,685.93 | 7,687.85 | 7,684.66 | 7,687.85 | 4,091.8K |
| 15:19 | 7,688.86 | 7,689.23 | 7,687.58 | 7,687.58 | 4,692.6K |
| 15:20 | 7,686.45 | 7,687.17 | 7,686.29 | 7,686.60 | 5,052.0K |
| 15:21 | 7,686.32 | 7,686.32 | 7,684.29 | 7,685.68 | 13,112.6K |
| 15:22 | 7,687.24 | 7,687.44 | 7,685.25 | 7,686.90 | 3,350.5K |
| 15:23 | 7,686.44 | 7,686.44 | 7,684.15 | 7,684.15 | 3,983.2K |
| 15:24 | 7,686.32 | 7,689.87 | 7,686.32 | 7,689.87 | 4,995.0K |
| 15:25 | 7,689.28 | 7,689.88 | 7,688.69 | 7,688.69 | 5,087.6K |
| 15:26 | 7,688.98 | 7,689.90 | 7,688.98 | 7,689.90 | 3,685.3K |
| 15:27 | 7,689.84 | 7,690.03 | 7,686.41 | 7,686.41 | 4,852.9K |
| 15:28 | 7,685.20 | 7,687.82 | 7,685.20 | 7,687.82 | 6,713.1K |
| 15:29 | 7,686.84 | 7,688.35 | 7,686.84 | 7,688.24 | 13,109.2K |
| 15:30 | 7,687.97 | 7,687.97 | 7,686.70 | 7,687.69 | 4,338.9K |
| 15:31 | 7,687.68 | 7,688.45 | 7,686.89 | 7,686.98 | 4,836.1K |
| 15:32 | 7,686.86 | 7,686.86 | 7,685.08 | 7,685.08 | 5,795.8K |
| 15:33 | 7,684.00 | 7,684.37 | 7,682.22 | 7,684.37 | 3,653.0K |
| 15:34 | 7,684.51 | 7,684.51 | 7,684.10 | 7,684.50 | 4,954.0K |
| 15:35 | 7,684.43 | 7,685.53 | 7,684.43 | 7,685.53 | 4,762.7K |
| 15:36 | 7,686.06 | 7,686.77 | 7,684.36 | 7,684.97 | 5,077.9K |
| 15:37 | 7,683.37 | 7,683.86 | 7,682.15 | 7,682.15 | 15,646.6K |
| 15:38 | 7,681.68 | 7,684.12 | 7,681.68 | 7,683.20 | 7,760.2K |
| 15:39 | 7,684.18 | 7,684.18 | 7,683.38 | 7,683.56 | 5,658.8K |
| 15:40 | 7,683.12 | 7,683.81 | 7,682.22 | 7,682.22 | 12,025.7K |
| 15:41 | 7,681.01 | 7,681.27 | 7,678.72 | 7,678.72 | 14,373.5K |
| 15:42 | 7,679.42 | 7,679.42 | 7,675.05 | 7,675.26 | 19,848.4K |
| 15:43 | 7,676.53 | 7,677.77 | 7,676.37 | 7,677.22 | 8,571.5K |
| 15:44 | 7,677.22 | 7,678.27 | 7,676.80 | 7,677.15 | 9,108.4K |
| 15:45 | 7,677.04 | 7,678.10 | 7,676.15 | 7,676.15 | 6,044.5K |
| 15:46 | 7,677.40 | 7,677.93 | 7,676.56 | 7,677.93 | 9,813.0K |
| 15:47 | 7,678.86 | 7,679.14 | 7,678.33 | 7,678.48 | 6,395.9K |
| 15:48 | 7,677.87 | 7,678.84 | 7,677.35 | 7,677.35 | 4,458.7K |
| 15:49 | 7,676.96 | 7,676.96 | 7,670.84 | 7,670.84 | 7,189.4K |
| 15:50 | 7,669.75 | 7,669.75 | 7,668.76 | 7,668.91 | 12,600.9K |
| 15:51 | 7,669.69 | 7,670.16 | 7,665.65 | 7,665.65 | 5,774.7K |
| 15:52 | 7,664.19 | 7,665.85 | 7,663.67 | 7,663.67 | 13,356.7K |
| 15:53 | 7,661.64 | 7,666.03 | 7,661.64 | 7,666.03 | 15,089.1K |
| 15:54 | 7,666.46 | 7,666.46 | 7,659.13 | 7,660.99 | 17,270.6K |
| 15:55 | 7,660.20 | 7,660.81 | 7,657.19 | 7,657.19 | 6,287.9K |
| 15:56 | 7,657.51 | 7,658.33 | 7,648.88 | 7,648.88 | 48,707.4K |
| 15:57 | 7,645.56 | 7,645.56 | 7,642.52 | 7,642.52 | 15,831.3K |
| 15:58 | 7,646.36 | 7,646.36 | 7,639.96 | 7,639.96 | 66,165.0K |
| 15:59 | 7,637.81 | 7,637.81 | 7,635.96 | 7,636.86 | 22,958.9K |
| 16:00 | 7,639.61 | 7,641.13 | 7,638.75 | 7,638.91 | 33,959.0K |
| 16:01 | 7,640.44 | 7,644.00 | 7,640.44 | 7,641.09 | 10,154.2K |
| 16:02 | 7,641.39 | 7,644.05 | 7,641.39 | 7,644.05 | 9,997.5K |
| 16:03 | 7,644.45 | 7,645.06 | 7,643.84 | 7,643.84 | 5,885.5K |
| 16:04 | 7,645.00 | 7,646.78 | 7,644.06 | 7,646.66 | 4,115.3K |
| 16:05 | 7,646.98 | 7,648.39 | 7,645.72 | 7,648.39 | 8,909.2K |
| 16:06 | 7,647.54 | 7,647.64 | 7,642.92 | 7,642.92 | 7,123.5K |
| 16:07 | 7,644.05 | 7,644.05 | 7,640.42 | 7,642.55 | 5,050.4K |
| 16:08 | 7,641.63 | 7,642.45 | 7,641.48 | 7,642.45 | 2,133.7K |
| 16:09 | 7,643.61 | 7,643.61 | 7,641.90 | 7,641.90 | 4,059.9K |
| 16:10 | 7,641.52 | 7,641.52 | 7,635.57 | 7,635.57 | 8,693.9K |
| 16:11 | 7,633.32 | 7,633.32 | 7,631.20 | 7,633.08 | 14,396.7K |
| 16:12 | 7,631.42 | 7,632.54 | 7,627.83 | 7,627.83 | 8,368.6K |
| 16:13 | 7,626.72 | 7,626.72 | 7,622.64 | 7,622.64 | 11,940.0K |
| 16:14 | 7,620.87 | 7,623.91 | 7,620.08 | 7,623.91 | 11,202.9K |
| 16:15 | 7,624.75 | 7,625.64 | 7,622.45 | 7,625.64 | 10,469.4K |
| 16:16 | 7,624.56 | 7,624.56 | 7,623.42 | 7,623.42 | 9,626.3K |
| 16:17 | 7,622.07 | 7,622.07 | 7,614.71 | 7,615.91 | 6,900.4K |
| 16:18 | 7,614.82 | 7,616.47 | 7,614.81 | 7,616.19 | 5,407.5K |
| 16:19 | 7,614.49 | 7,614.49 | 7,611.04 | 7,611.25 | 5,970.1K |
| 16:20 | 7,610.23 | 7,611.50 | 7,610.23 | 7,611.50 | 17,618.4K |
| 16:21 | 7,612.07 | 7,614.36 | 7,611.89 | 7,611.89 | 4,939.0K |
| 16:22 | 7,614.43 | 7,617.68 | 7,614.43 | 7,617.57 | 15,376.1K |
| 16:23 | 7,618.26 | 7,618.38 | 7,617.96 | 7,618.38 | 4,986.7K |
| 16:24 | 7,618.31 | 7,619.94 | 7,618.05 | 7,619.94 | 3,961.2K |
| 16:25 | 7,617.86 | 7,618.58 | 7,617.86 | 7,618.25 | 6,978.2K |
| 16:26 | 7,618.34 | 7,624.13 | 7,618.34 | 7,622.35 | 8,502.8K |
| 16:27 | 7,621.66 | 7,626.53 | 7,621.66 | 7,626.53 | 6,576.5K |
| 16:28 | 7,627.90 | 7,627.90 | 7,624.55 | 7,624.55 | 7,839.2K |
| 16:29 | 7,624.62 | 7,626.61 | 7,624.62 | 7,626.61 | 7,818.1K |
| 16:30 | 7,630.87 | 7,631.91 | 7,630.44 | 7,630.44 | 8,633.8K |
| 16:31 | 7,630.92 | 7,632.81 | 7,630.33 | 7,632.81 | 3,092.5K |
| 16:32 | 7,630.46 | 7,630.46 | 7,629.91 | 7,629.91 | 7,702.2K |
| 16:33 | 7,629.39 | 7,630.18 | 7,629.33 | 7,630.18 | 2,506.2K |
| 16:34 | 7,631.39 | 7,631.64 | 7,630.73 | 7,631.07 | 3,271.3K |
| 16:35 | 7,629.00 | 7,629.00 | 7,625.67 | 7,626.22 | 15,793.3K |
| 16:36 | 7,626.22 | 7,628.90 | 7,626.22 | 7,628.68 | 2,108.1K |
| 16:37 | 7,630.04 | 7,630.04 | 7,628.57 | 7,629.38 | 2,941.1K |
| 16:38 | 7,628.21 | 7,628.21 | 7,626.11 | 7,626.11 | 21,632.9K |
| 16:39 | 7,626.03 | 7,629.02 | 7,624.57 | 7,629.02 | 5,478.8K |
| 16:40 | 7,629.43 | 7,629.43 | 7,625.61 | 7,626.88 | 2,365.3K |
| 16:41 | 7,624.87 | 7,628.15 | 7,624.86 | 7,628.15 | 4,525.8K |
| 16:42 | 7,626.75 | 7,626.75 | 7,619.35 | 7,619.35 | 12,266.6K |
| 16:43 | 7,619.24 | 7,619.24 | 7,617.79 | 7,617.79 | 11,882.9K |
| 16:44 | 7,616.95 | 7,616.95 | 7,615.79 | 7,616.41 | 7,124.6K |
| 16:45 | 7,616.01 | 7,616.01 | 7,614.15 | 7,614.27 | 24,146.3K |
| 16:46 | 7,614.25 | 7,615.66 | 7,614.25 | 7,615.60 | 2,680.3K |
| 16:47 | 7,616.27 | 7,617.68 | 7,616.27 | 7,617.50 | 6,795.7K |
| 16:48 | 7,615.55 | 7,615.71 | 7,614.81 | 7,614.81 | 5,365.6K |
| 16:49 | 7,614.53 | 7,615.70 | 7,614.53 | 7,615.27 | 2,478.3K |
| 16:50 | 7,615.70 | 7,615.70 | 7,612.69 | 7,613.53 | 3,040.9K |
| 16:51 | 7,613.43 | 7,614.22 | 7,613.43 | 7,613.66 | 2,265.7K |
| 16:52 | 7,612.63 | 7,612.63 | 7,611.03 | 7,611.03 | 6,977.5K |
| 16:53 | 7,610.35 | 7,610.37 | 7,609.20 | 7,609.87 | 11,105.0K |
| 16:54 | 7,610.00 | 7,610.00 | 7,607.50 | 7,607.50 | 7,421.6K |
| 16:55 | 7,608.54 | 7,609.59 | 7,608.54 | 7,609.19 | 4,446.5K |
| 16:56 | 7,609.48 | 7,611.04 | 7,609.31 | 7,609.31 | 5,257.2K |
| 16:57 | 7,610.03 | 7,610.03 | 7,609.18 | 7,609.25 | 4,345.3K |
| 16:58 | 7,609.28 | 7,611.93 | 7,608.92 | 7,611.93 | 6,406.9K |
| 16:59 | 7,612.48 | 7,614.24 | 7,612.06 | 7,614.21 | 6,720.2K |
| 17:00 | 7,613.43 | 7,613.43 | 7,610.12 | 7,612.44 | 5,532.5K |
| 17:01 | 7,612.24 | 7,613.76 | 7,612.10 | 7,612.47 | 7,520.7K |
| 17:02 | 7,613.06 | 7,617.51 | 7,613.06 | 7,617.51 | 10,554.9K |
| 17:03 | 7,616.35 | 7,616.35 | 7,612.25 | 7,615.01 | 8,319.9K |
| 17:04 | 7,614.00 | 7,619.19 | 7,614.00 | 7,619.19 | 7,024.3K |
| 17:05 | 7,620.92 | 7,624.44 | 7,618.46 | 7,624.44 | 15,670.8K |
| 17:06 | 7,625.43 | 7,632.51 | 7,625.36 | 7,630.84 | 13,468.5K |
| 17:07 | 7,631.08 | 7,632.10 | 7,628.73 | 7,628.73 | 6,312.6K |
| 17:08 | 7,629.78 | 7,630.75 | 7,629.66 | 7,629.66 | 6,029.3K |
| 17:09 | 7,630.60 | 7,634.92 | 7,630.60 | 7,634.92 | 10,048.7K |
| 17:10 | 7,631.47 | 7,633.28 | 7,631.47 | 7,633.28 | 4,160.6K |
| 17:11 | 7,637.33 | 7,638.37 | 7,637.33 | 7,637.64 | 8,650.5K |
| 17:12 | 7,637.40 | 7,637.90 | 7,637.00 | 7,637.55 | 5,739.0K |
| 17:13 | 7,635.94 | 7,637.40 | 7,635.94 | 7,636.85 | 3,736.1K |
| 17:14 | 7,637.37 | 7,637.89 | 7,636.88 | 7,637.32 | 4,404.3K |
| 17:15 | 7,637.58 | 7,637.58 | 7,635.46 | 7,635.46 | 10,364.6K |
| 17:16 | 7,635.20 | 7,637.09 | 7,635.17 | 7,636.72 | 6,341.3K |
| 17:17 | 7,637.22 | 7,638.61 | 7,637.22 | 7,638.61 | 9,048.8K |
| 17:18 | 7,638.21 | 7,641.63 | 7,638.21 | 7,641.63 | 12,089.1K |
| 17:19 | 7,640.04 | 7,640.31 | 7,638.92 | 7,640.31 | 2,044.4K |
| 17:20 | 7,640.49 | 7,642.44 | 7,640.00 | 7,640.00 | 2,751.8K |
| 17:21 | 7,641.95 | 7,647.52 | 7,641.95 | 7,647.52 | 9,270.3K |
| 17:22 | 7,650.58 | 7,654.97 | 7,650.58 | 7,654.97 | 7,010.3K |
| 17:23 | 7,654.45 | 7,655.88 | 7,651.51 | 7,651.51 | 3,630.0K |
| 17:24 | 7,651.60 | 7,653.67 | 7,651.60 | 7,653.67 | 3,548.7K |
| 17:25 | 7,654.62 | 7,656.84 | 7,654.62 | 7,656.84 | 7,348.1K |
| 17:26 | 7,656.06 | 7,657.15 | 7,654.49 | 7,654.49 | 4,854.6K |
| 17:27 | 7,655.74 | 7,655.74 | 7,654.98 | 7,654.98 | 7,135.4K |
| 17:28 | 7,653.71 | 7,657.56 | 7,653.71 | 7,655.27 | 1,891.8K |
| 17:29 | 7,657.57 | 7,657.57 | 7,656.27 | 7,657.26 | 2,072.6K |
| 17:30 | 7,660.25 | 7,660.25 | 7,656.62 | 7,656.87 | 6,551.7K |
| 17:31 | 7,657.26 | 7,659.26 | 7,657.26 | 7,659.26 | 3,291.9K |
| 17:32 | 7,659.54 | 7,659.54 | 7,657.89 | 7,658.59 | 5,392.6K |
| 17:33 | 7,659.25 | 7,661.58 | 7,659.25 | 7,661.28 | 5,540.5K |
| 17:34 | 7,661.32 | 7,661.73 | 7,661.26 | 7,661.73 | 1,532.7K |
| 17:35 | 7,662.30 | 7,662.30 | 7,660.55 | 7,661.40 | 3,150.9K |
| 17:36 | 7,661.09 | 7,661.09 | 7,659.69 | 7,660.33 | 5,003.6K |
| 17:37 | 7,659.62 | 7,659.62 | 7,658.28 | 7,658.28 | 3,816.2K |
| 17:38 | 7,658.04 | 7,658.04 | 7,655.92 | 7,655.92 | 5,208.6K |
| 17:39 | 7,656.64 | 7,657.58 | 7,656.47 | 7,657.58 | 2,470.5K |
| 17:40 | 7,657.29 | 7,657.29 | 7,656.75 | 7,656.98 | 3,253.7K |
| 17:41 | 7,657.11 | 7,657.11 | 7,655.79 | 7,656.43 | 6,476.5K |
| 17:42 | 7,656.59 | 7,656.59 | 7,655.55 | 7,655.55 | 3,563.2K |
| 17:43 | 7,655.55 | 7,655.55 | 7,654.60 | 7,655.13 | 4,498.8K |
| 17:44 | 7,655.77 | 7,656.17 | 7,654.09 | 7,654.33 | 6,243.2K |
| 17:45 | 7,652.88 | 7,652.88 | 7,650.12 | 7,650.12 | 6,864.1K |
| 17:46 | 7,650.50 | 7,654.38 | 7,650.50 | 7,654.38 | 1,739.0K |
| 17:47 | 7,655.08 | 7,656.12 | 7,655.08 | 7,656.12 | 1,813.7K |
| 17:48 | 7,654.56 | 7,656.65 | 7,654.56 | 7,656.43 | 10,548.3K |
| 17:49 | 7,654.88 | 7,657.05 | 7,654.88 | 7,657.05 | 5,220.1K |
| 17:50 | 7,657.15 | 7,657.15 | 7,656.58 | 7,656.61 | 1,921.5K |
| 17:51 | 7,655.56 | 7,656.04 | 7,655.56 | 7,655.95 | 4,588.2K |
| 17:52 | 7,654.89 | 7,657.89 | 7,654.89 | 7,656.96 | 6,353.5K |
| 17:53 | 7,657.38 | 7,659.38 | 7,657.05 | 7,659.38 | 1,942.4K |
| 17:54 | 7,659.35 | 7,659.35 | 7,657.87 | 7,658.99 | 10,314.1K |
| 17:55 | 7,660.84 | 7,663.74 | 7,660.05 | 7,663.74 | 3,473.9K |
| 17:56 | 7,665.81 | 7,666.88 | 7,665.35 | 7,665.35 | 4,701.9K |
| 17:57 | 7,665.34 | 7,665.34 | 7,663.38 | 7,664.68 | 6,097.4K |
| 17:58 | 7,664.39 | 7,665.01 | 7,663.32 | 7,663.32 | 2,092.1K |
| 17:59 | 7,664.05 | 7,666.02 | 7,664.05 | 7,665.03 | 2,949.0K |
| 18:00 | 7,664.88 | 7,664.88 | 7,662.94 | 7,662.94 | 5,587.2K |
| 18:01 | 7,662.51 | 7,663.58 | 7,662.01 | 7,662.01 | 3,557.1K |
| 18:02 | 7,663.25 | 7,665.02 | 7,662.45 | 7,664.84 | 4,642.9K |
| 18:03 | 7,663.30 | 7,663.35 | 7,661.57 | 7,661.57 | 4,158.1K |
| 18:04 | 7,661.40 | 7,662.25 | 7,659.79 | 7,662.25 | 5,080.5K |
| 18:05 | 7,663.42 | 7,665.81 | 7,663.42 | 7,665.81 | 2,631.7K |
| 18:06 | 7,665.99 | 7,665.99 | 7,662.24 | 7,663.57 | 8,977.3K |
| 18:07 | 7,667.24 | 7,668.26 | 7,666.85 | 7,666.85 | 15,445.9K |
| 18:08 | 7,668.09 | 7,669.56 | 7,668.09 | 7,668.77 | 1,552.4K |
| 18:09 | 7,666.87 | 7,666.87 | 7,661.15 | 7,661.15 | 4,656.3K |
| 18:10 | 7,660.69 | 7,661.22 | 7,659.57 | 7,661.22 | 1,853.0K |
| 18:11 | 7,662.34 | 7,663.02 | 7,662.14 | 7,663.02 | 873.6K |
| 18:12 | 7,663.63 | 7,664.90 | 7,663.63 | 7,663.84 | 1,217.3K |
| 18:13 | 7,662.99 | 7,663.89 | 7,662.99 | 7,663.58 | 1,241.3K |
| 18:14 | 7,664.13 | 7,665.50 | 7,661.47 | 7,663.09 | 1,987.4K |
| 18:15 | 7,663.17 | 7,663.17 | 7,660.53 | 7,661.31 | 3,133.9K |
| 18:16 | 7,660.12 | 7,661.90 | 7,660.12 | 7,661.90 | 1,578.2K |
| 18:17 | 7,661.27 | 7,663.01 | 7,661.22 | 7,663.01 | 3,521.0K |
| 18:18 | 7,662.79 | 7,663.50 | 7,662.77 | 7,663.50 | 1,645.9K |
| 18:19 | 7,663.70 | 7,663.86 | 7,663.12 | 7,663.53 | 1,318.6K |
| 18:20 | 7,662.56 | 7,662.56 | 7,660.60 | 7,661.84 | 934.4K |
| 18:21 | 7,661.13 | 7,662.00 | 7,658.45 | 7,658.45 | 3,645.6K |
| 18:22 | 7,659.84 | 7,661.48 | 7,659.84 | 7,661.05 | 5,434.0K |
| 18:23 | 7,661.21 | 7,662.60 | 7,661.21 | 7,662.60 | 6,663.5K |
| 18:24 | 7,663.74 | 7,663.80 | 7,663.42 | 7,663.42 | 9,505.4K |
| 18:25 | 7,663.71 | 7,664.93 | 7,663.51 | 7,663.55 | 15,072.3K |
| 18:26 | 7,664.15 | 7,664.22 | 7,663.04 | 7,663.04 | 1,450.6K |
| 18:27 | 7,662.14 | 7,662.93 | 7,660.46 | 7,660.46 | 6,641.1K |
| 18:28 | 7,660.15 | 7,660.15 | 7,656.08 | 7,656.08 | 9,998.0K |
| 18:29 | 7,653.11 | 7,657.12 | 7,652.71 | 7,657.12 | 16,425.2K |
| 18:30 | 7,659.01 | 7,659.01 | 7,656.83 | 7,657.11 | 11,451.6K |
| 18:31 | 7,657.22 | 7,658.13 | 7,655.10 | 7,655.10 | 5,609.6K |
| 18:32 | 7,655.15 | 7,655.27 | 7,652.65 | 7,655.27 | 3,348.9K |
| 18:33 | 7,654.87 | 7,654.87 | 7,652.55 | 7,652.55 | 3,975.3K |
| 18:34 | 7,652.66 | 7,655.58 | 7,651.22 | 7,651.22 | 7,185.1K |
| 18:35 | 7,653.00 | 7,654.39 | 7,651.38 | 7,654.39 | 2,456.3K |
| 18:36 | 7,652.24 | 7,655.91 | 7,652.24 | 7,655.91 | 2,586.6K |
| 18:37 | 7,655.89 | 7,656.40 | 7,653.40 | 7,653.40 | 3,770.2K |
| 18:38 | 7,652.86 | 7,652.86 | 7,651.46 | 7,651.46 | 3,933.7K |
| 18:39 | 7,647.33 | 7,650.05 | 7,647.33 | 7,650.05 | 4,633.7K |
| 18:40 | 7,650.50 | 7,650.50 | 7,650.50 | 7,650.50 | 1,344.6K |
| 18:51 | 7,654.51 | 7,654.51 | 7,654.51 | 7,654.51 | 30,020.6K |