6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,732.05 | 7,744.45 | 7,730.51 | 7,744.45 | 6,675.4K |
| 09:51 | 7,744.79 | 7,744.79 | 7,743.09 | 7,744.78 | 2,464.8K |
| 09:52 | 7,743.39 | 7,744.97 | 7,743.39 | 7,744.97 | 10,096.5K |
| 09:53 | 7,745.67 | 7,747.64 | 7,745.51 | 7,747.64 | 7,249.1K |
| 09:54 | 7,746.65 | 7,748.69 | 7,745.16 | 7,745.16 | 6,231.2K |
| 09:55 | 7,744.65 | 7,744.85 | 7,743.12 | 7,743.12 | 1,503.9K |
| 09:56 | 7,743.14 | 7,744.34 | 7,742.33 | 7,744.34 | 1,841.7K |
| 09:57 | 7,743.73 | 7,744.63 | 7,743.14 | 7,744.63 | 3,152.2K |
| 09:58 | 7,745.74 | 7,745.99 | 7,745.02 | 7,745.02 | 4,393.0K |
| 09:59 | 7,745.13 | 7,746.39 | 7,745.13 | 7,746.39 | 17,506.6K |
| 10:00 | 7,745.42 | 7,750.39 | 7,745.42 | 7,745.71 | 11,877.2K |
| 10:01 | 7,746.07 | 7,746.09 | 7,743.87 | 7,746.09 | 9,139.9K |
| 10:02 | 7,744.11 | 7,746.61 | 7,744.11 | 7,746.61 | 4,263.9K |
| 10:03 | 7,744.33 | 7,744.62 | 7,741.20 | 7,741.20 | 6,102.0K |
| 10:04 | 7,741.69 | 7,741.69 | 7,735.66 | 7,735.66 | 27,631.6K |
| 10:05 | 7,733.63 | 7,736.79 | 7,733.63 | 7,736.79 | 14,652.9K |
| 10:06 | 7,733.15 | 7,733.98 | 7,733.15 | 7,733.98 | 4,356.4K |
| 10:07 | 7,734.94 | 7,735.78 | 7,732.57 | 7,732.57 | 5,454.7K |
| 10:08 | 7,733.46 | 7,733.76 | 7,732.23 | 7,732.23 | 4,841.4K |
| 10:09 | 7,733.52 | 7,733.52 | 7,732.62 | 7,732.62 | 9,424.4K |
| 10:10 | 7,733.81 | 7,735.10 | 7,733.08 | 7,733.08 | 5,873.9K |
| 10:11 | 7,733.57 | 7,735.89 | 7,733.57 | 7,735.89 | 5,881.9K |
| 10:12 | 7,737.19 | 7,737.19 | 7,734.61 | 7,734.61 | 18,032.2K |
| 10:13 | 7,734.61 | 7,737.48 | 7,734.61 | 7,737.48 | 10,493.8K |
| 10:14 | 7,736.81 | 7,736.81 | 7,735.70 | 7,735.70 | 6,224.7K |
| 10:15 | 7,734.94 | 7,735.41 | 7,734.38 | 7,735.41 | 10,026.5K |
| 10:16 | 7,736.86 | 7,738.22 | 7,736.49 | 7,738.22 | 5,986.1K |
| 10:17 | 7,737.76 | 7,737.76 | 7,737.24 | 7,737.54 | 5,001.4K |
| 10:18 | 7,738.44 | 7,738.77 | 7,736.71 | 7,737.72 | 9,305.5K |
| 10:19 | 7,738.03 | 7,740.99 | 7,738.03 | 7,740.22 | 2,913.6K |
| 10:20 | 7,742.25 | 7,742.79 | 7,741.98 | 7,741.98 | 4,907.4K |
| 10:21 | 7,741.11 | 7,741.11 | 7,739.33 | 7,739.33 | 5,487.4K |
| 10:22 | 7,738.90 | 7,738.90 | 7,735.59 | 7,736.15 | 7,990.9K |
| 10:23 | 7,735.99 | 7,736.66 | 7,735.29 | 7,735.67 | 16,513.5K |
| 10:24 | 7,735.05 | 7,735.40 | 7,734.11 | 7,734.11 | 3,525.5K |
| 10:25 | 7,733.82 | 7,734.79 | 7,733.48 | 7,734.71 | 5,155.2K |
| 10:26 | 7,735.07 | 7,735.86 | 7,734.08 | 7,734.08 | 1,662.1K |
| 10:27 | 7,732.79 | 7,735.33 | 7,732.79 | 7,735.33 | 2,262.2K |
| 10:28 | 7,734.76 | 7,735.81 | 7,734.76 | 7,735.81 | 2,755.6K |
| 10:29 | 7,735.86 | 7,736.69 | 7,735.86 | 7,736.58 | 1,580.9K |
| 10:30 | 7,735.62 | 7,735.85 | 7,734.85 | 7,734.85 | 5,234.8K |
| 10:31 | 7,735.02 | 7,736.93 | 7,735.02 | 7,735.84 | 3,778.1K |
| 10:32 | 7,736.45 | 7,738.52 | 7,735.97 | 7,738.52 | 6,509.0K |
| 10:33 | 7,740.10 | 7,745.59 | 7,740.10 | 7,745.59 | 8,682.2K |
| 10:34 | 7,745.56 | 7,746.94 | 7,745.56 | 7,746.94 | 10,528.8K |
| 10:35 | 7,747.97 | 7,750.18 | 7,747.94 | 7,750.18 | 11,195.7K |
| 10:36 | 7,748.23 | 7,750.89 | 7,748.23 | 7,750.17 | 10,151.7K |
| 10:37 | 7,751.43 | 7,751.43 | 7,749.49 | 7,749.49 | 4,629.0K |
| 10:38 | 7,749.51 | 7,749.51 | 7,748.69 | 7,749.15 | 2,591.9K |
| 10:39 | 7,747.25 | 7,748.54 | 7,746.63 | 7,748.16 | 4,635.4K |
| 10:40 | 7,747.37 | 7,748.14 | 7,746.88 | 7,746.88 | 5,456.6K |
| 10:41 | 7,747.35 | 7,748.32 | 7,747.35 | 7,747.71 | 1,725.9K |
| 10:42 | 7,747.46 | 7,755.12 | 7,747.46 | 7,755.12 | 13,666.7K |
| 10:43 | 7,757.77 | 7,757.77 | 7,755.86 | 7,755.86 | 17,089.6K |
| 10:44 | 7,756.25 | 7,756.27 | 7,755.34 | 7,756.27 | 4,075.5K |
| 10:45 | 7,756.54 | 7,759.41 | 7,756.32 | 7,758.12 | 16,984.1K |
| 10:46 | 7,757.85 | 7,759.14 | 7,757.85 | 7,759.14 | 4,745.6K |
| 10:47 | 7,759.12 | 7,759.12 | 7,757.48 | 7,757.65 | 28,628.2K |
| 10:48 | 7,758.21 | 7,759.46 | 7,758.12 | 7,758.12 | 4,186.2K |
| 10:49 | 7,758.56 | 7,760.30 | 7,758.29 | 7,760.30 | 3,989.2K |
| 10:50 | 7,759.60 | 7,759.60 | 7,757.50 | 7,757.50 | 8,231.2K |
| 10:51 | 7,756.89 | 7,757.73 | 7,756.71 | 7,757.28 | 7,441.4K |
| 10:52 | 7,757.98 | 7,757.98 | 7,756.72 | 7,757.08 | 3,336.5K |
| 10:53 | 7,756.45 | 7,756.91 | 7,756.45 | 7,756.63 | 5,670.3K |
| 10:54 | 7,756.38 | 7,756.38 | 7,753.63 | 7,754.19 | 3,664.7K |
| 10:55 | 7,753.66 | 7,754.21 | 7,752.14 | 7,754.21 | 14,784.1K |
| 10:56 | 7,753.90 | 7,754.87 | 7,753.37 | 7,754.87 | 13,450.1K |
| 10:57 | 7,755.73 | 7,756.15 | 7,754.00 | 7,754.00 | 3,515.0K |
| 10:58 | 7,753.87 | 7,755.11 | 7,753.87 | 7,755.11 | 4,594.9K |
| 10:59 | 7,754.97 | 7,755.09 | 7,753.49 | 7,755.09 | 9,969.3K |
| 11:00 | 7,755.25 | 7,757.11 | 7,755.03 | 7,755.95 | 20,992.7K |
| 11:01 | 7,755.69 | 7,755.69 | 7,753.21 | 7,753.21 | 5,272.8K |
| 11:02 | 7,751.66 | 7,751.79 | 7,749.50 | 7,750.43 | 14,826.5K |
| 11:03 | 7,749.03 | 7,749.61 | 7,746.92 | 7,749.61 | 11,625.1K |
| 11:04 | 7,749.05 | 7,749.36 | 7,747.55 | 7,747.55 | 20,847.4K |
| 11:05 | 7,747.38 | 7,747.38 | 7,744.27 | 7,744.27 | 10,897.2K |
| 11:06 | 7,745.26 | 7,746.36 | 7,745.26 | 7,746.36 | 6,230.4K |
| 11:07 | 7,749.36 | 7,749.36 | 7,748.25 | 7,748.25 | 4,897.9K |
| 11:08 | 7,749.16 | 7,749.48 | 7,748.44 | 7,749.48 | 4,903.6K |
| 11:09 | 7,748.44 | 7,748.63 | 7,748.08 | 7,748.42 | 8,077.1K |
| 11:10 | 7,748.03 | 7,749.28 | 7,748.03 | 7,749.28 | 8,117.3K |
| 11:11 | 7,748.70 | 7,749.56 | 7,748.55 | 7,748.85 | 4,073.4K |
| 11:12 | 7,749.74 | 7,749.74 | 7,747.41 | 7,747.41 | 3,548.9K |
| 11:13 | 7,747.64 | 7,749.21 | 7,747.64 | 7,749.21 | 4,440.6K |
| 11:14 | 7,748.69 | 7,750.04 | 7,748.37 | 7,750.04 | 21,401.4K |
| 11:15 | 7,748.73 | 7,750.91 | 7,747.45 | 7,750.91 | 33,437.3K |
| 11:16 | 7,750.56 | 7,754.23 | 7,750.56 | 7,752.90 | 29,180.6K |
| 11:17 | 7,752.93 | 7,754.83 | 7,752.93 | 7,753.44 | 9,968.6K |
| 11:18 | 7,755.43 | 7,757.07 | 7,755.34 | 7,757.07 | 17,781.8K |
| 11:19 | 7,758.79 | 7,758.79 | 7,756.65 | 7,757.86 | 9,398.1K |
| 11:20 | 7,757.36 | 7,757.36 | 7,755.82 | 7,756.62 | 5,328.9K |
| 11:21 | 7,756.03 | 7,756.34 | 7,755.39 | 7,755.93 | 6,541.9K |
| 11:22 | 7,755.64 | 7,758.93 | 7,755.64 | 7,758.76 | 5,731.1K |
| 11:23 | 7,758.71 | 7,759.95 | 7,758.32 | 7,759.95 | 11,034.9K |
| 11:24 | 7,759.93 | 7,760.49 | 7,759.21 | 7,759.21 | 5,530.0K |
| 11:25 | 7,760.08 | 7,760.11 | 7,757.78 | 7,757.78 | 8,137.8K |
| 11:26 | 7,759.65 | 7,761.52 | 7,759.65 | 7,760.39 | 8,963.0K |
| 11:27 | 7,760.22 | 7,761.56 | 7,760.22 | 7,761.33 | 5,319.4K |
| 11:28 | 7,762.99 | 7,763.16 | 7,762.68 | 7,763.16 | 17,777.2K |
| 11:29 | 7,763.07 | 7,763.82 | 7,763.01 | 7,763.01 | 8,035.8K |
| 11:30 | 7,763.16 | 7,763.16 | 7,762.59 | 7,762.59 | 6,098.7K |
| 11:31 | 7,761.19 | 7,762.22 | 7,761.19 | 7,761.58 | 3,568.1K |
| 11:32 | 7,762.36 | 7,763.60 | 7,762.20 | 7,763.25 | 5,581.0K |
| 11:33 | 7,763.50 | 7,763.50 | 7,760.42 | 7,760.42 | 8,606.6K |
| 11:34 | 7,758.83 | 7,761.60 | 7,758.59 | 7,761.60 | 10,859.8K |
| 11:35 | 7,761.23 | 7,762.40 | 7,761.23 | 7,762.40 | 6,159.3K |
| 11:36 | 7,761.46 | 7,762.03 | 7,760.34 | 7,760.34 | 7,132.6K |
| 11:37 | 7,762.06 | 7,764.13 | 7,760.99 | 7,763.43 | 12,756.7K |
| 11:38 | 7,762.44 | 7,762.44 | 7,761.23 | 7,761.23 | 7,985.4K |
| 11:39 | 7,761.55 | 7,761.72 | 7,760.90 | 7,761.36 | 6,491.5K |
| 11:40 | 7,759.47 | 7,759.47 | 7,758.25 | 7,758.25 | 8,985.0K |
| 11:41 | 7,759.77 | 7,760.11 | 7,759.46 | 7,759.46 | 4,006.0K |
| 11:42 | 7,759.41 | 7,759.62 | 7,756.60 | 7,756.60 | 12,775.4K |
| 11:43 | 7,754.41 | 7,754.41 | 7,752.38 | 7,754.05 | 12,169.8K |
| 11:44 | 7,755.71 | 7,755.71 | 7,753.21 | 7,753.21 | 2,510.3K |
| 11:45 | 7,755.11 | 7,755.11 | 7,752.13 | 7,752.40 | 9,410.8K |
| 11:46 | 7,752.94 | 7,752.94 | 7,749.92 | 7,750.37 | 5,513.0K |
| 11:47 | 7,750.04 | 7,750.04 | 7,747.10 | 7,747.43 | 20,071.6K |
| 11:48 | 7,749.87 | 7,749.87 | 7,747.40 | 7,748.23 | 2,994.9K |
| 11:49 | 7,748.44 | 7,748.95 | 7,748.44 | 7,748.95 | 2,582.8K |
| 11:50 | 7,748.25 | 7,750.12 | 7,748.25 | 7,750.12 | 3,980.6K |
| 11:51 | 7,750.83 | 7,751.78 | 7,750.83 | 7,751.13 | 6,043.2K |
| 11:52 | 7,750.88 | 7,750.88 | 7,749.67 | 7,749.67 | 8,493.8K |
| 11:53 | 7,750.63 | 7,752.54 | 7,750.63 | 7,752.54 | 5,487.7K |
| 11:54 | 7,753.66 | 7,753.66 | 7,753.13 | 7,753.50 | 12,439.2K |
| 11:55 | 7,753.37 | 7,754.84 | 7,752.93 | 7,754.84 | 2,199.9K |
| 11:56 | 7,756.54 | 7,756.55 | 7,756.06 | 7,756.06 | 1,581.4K |
| 11:57 | 7,756.82 | 7,757.11 | 7,756.54 | 7,757.11 | 1,278.0K |
| 11:58 | 7,756.81 | 7,757.00 | 7,756.77 | 7,757.00 | 2,387.4K |
| 11:59 | 7,756.95 | 7,756.95 | 7,756.07 | 7,756.65 | 1,441.5K |
| 12:00 | 7,757.03 | 7,757.21 | 7,756.58 | 7,756.58 | 6,556.5K |
| 12:01 | 7,757.04 | 7,757.04 | 7,753.84 | 7,754.28 | 8,455.1K |
| 12:02 | 7,754.09 | 7,754.09 | 7,748.95 | 7,748.95 | 10,865.1K |
| 12:03 | 7,748.64 | 7,748.64 | 7,748.36 | 7,748.49 | 5,200.5K |
| 12:04 | 7,747.79 | 7,747.85 | 7,746.13 | 7,747.85 | 8,300.1K |
| 12:05 | 7,745.89 | 7,747.42 | 7,745.89 | 7,747.42 | 18,777.2K |
| 12:06 | 7,748.37 | 7,749.17 | 7,748.37 | 7,749.17 | 3,039.3K |
| 12:07 | 7,748.30 | 7,748.59 | 7,747.73 | 7,748.59 | 2,901.2K |
| 12:08 | 7,747.73 | 7,748.61 | 7,746.55 | 7,746.55 | 5,135.0K |
| 12:09 | 7,746.22 | 7,746.22 | 7,744.47 | 7,744.80 | 7,402.6K |
| 12:10 | 7,744.37 | 7,744.37 | 7,742.91 | 7,742.91 | 7,330.1K |
| 12:11 | 7,742.32 | 7,742.32 | 7,739.83 | 7,739.83 | 3,359.2K |
| 12:12 | 7,740.12 | 7,740.12 | 7,737.16 | 7,737.79 | 9,138.1K |
| 12:13 | 7,738.71 | 7,740.10 | 7,738.71 | 7,740.03 | 2,001.0K |
| 12:14 | 7,741.39 | 7,741.68 | 7,740.91 | 7,740.91 | 2,666.2K |
| 12:15 | 7,739.73 | 7,739.73 | 7,739.03 | 7,739.18 | 4,723.1K |
| 12:16 | 7,738.78 | 7,738.78 | 7,737.56 | 7,737.59 | 3,113.2K |
| 12:17 | 7,737.20 | 7,737.20 | 7,735.70 | 7,735.70 | 6,980.9K |
| 12:18 | 7,735.52 | 7,737.45 | 7,735.52 | 7,737.45 | 12,558.4K |
| 12:19 | 7,736.62 | 7,737.78 | 7,736.62 | 7,737.78 | 6,441.4K |
| 12:20 | 7,738.49 | 7,741.15 | 7,738.49 | 7,741.15 | 6,998.7K |
| 12:21 | 7,741.82 | 7,742.63 | 7,741.57 | 7,741.57 | 3,144.1K |
| 12:22 | 7,741.84 | 7,742.38 | 7,741.69 | 7,741.99 | 2,968.9K |
| 12:23 | 7,742.26 | 7,745.64 | 7,742.09 | 7,745.64 | 5,733.7K |
| 12:24 | 7,745.30 | 7,745.78 | 7,744.75 | 7,745.49 | 21,048.5K |
| 12:25 | 7,745.91 | 7,745.91 | 7,744.67 | 7,744.67 | 3,412.3K |
| 12:26 | 7,743.66 | 7,746.23 | 7,743.66 | 7,746.11 | 4,203.1K |
| 12:27 | 7,746.00 | 7,747.19 | 7,746.00 | 7,746.80 | 5,625.4K |
| 12:28 | 7,747.28 | 7,748.02 | 7,746.80 | 7,746.80 | 4,377.7K |
| 12:29 | 7,747.62 | 7,747.62 | 7,746.67 | 7,746.67 | 3,235.8K |
| 12:30 | 7,748.37 | 7,749.57 | 7,748.37 | 7,748.81 | 9,141.0K |
| 12:31 | 7,749.39 | 7,749.77 | 7,747.87 | 7,749.27 | 6,729.5K |
| 12:32 | 7,749.96 | 7,751.37 | 7,749.96 | 7,750.02 | 3,423.5K |
| 12:33 | 7,751.33 | 7,752.28 | 7,750.14 | 7,750.14 | 1,996.9K |
| 12:34 | 7,750.70 | 7,750.71 | 7,750.46 | 7,750.46 | 4,547.5K |
| 12:35 | 7,750.74 | 7,750.74 | 7,749.32 | 7,749.77 | 1,934.3K |
| 12:36 | 7,750.12 | 7,750.29 | 7,749.16 | 7,749.16 | 7,126.0K |
| 12:37 | 7,750.61 | 7,750.82 | 7,750.53 | 7,750.71 | 5,040.1K |
| 12:38 | 7,750.79 | 7,750.79 | 7,748.25 | 7,748.25 | 7,711.8K |
| 12:39 | 7,747.78 | 7,748.31 | 7,747.34 | 7,748.31 | 22,423.8K |
| 12:40 | 7,747.10 | 7,747.10 | 7,745.40 | 7,745.40 | 5,939.6K |
| 12:41 | 7,743.02 | 7,743.71 | 7,743.02 | 7,743.71 | 2,847.5K |
| 12:42 | 7,744.52 | 7,746.13 | 7,743.43 | 7,746.13 | 3,155.3K |
| 12:43 | 7,746.91 | 7,747.24 | 7,746.62 | 7,746.62 | 6,514.6K |
| 12:44 | 7,746.95 | 7,747.56 | 7,746.34 | 7,747.56 | 2,956.6K |
| 12:45 | 7,747.87 | 7,747.87 | 7,745.75 | 7,745.75 | 1,035.7K |
| 12:46 | 7,744.76 | 7,746.92 | 7,744.21 | 7,746.41 | 12,457.9K |
| 12:47 | 7,744.48 | 7,744.74 | 7,743.12 | 7,743.12 | 4,203.8K |
| 12:48 | 7,742.27 | 7,742.27 | 7,741.81 | 7,741.81 | 3,975.0K |
| 12:49 | 7,741.20 | 7,741.20 | 7,738.80 | 7,738.80 | 7,307.9K |
| 12:50 | 7,736.71 | 7,739.35 | 7,736.71 | 7,739.35 | 3,493.7K |
| 12:51 | 7,737.91 | 7,737.91 | 7,736.69 | 7,737.55 | 28,930.5K |
| 12:52 | 7,737.61 | 7,737.61 | 7,736.35 | 7,736.35 | 10,983.1K |
| 12:53 | 7,737.09 | 7,737.09 | 7,736.71 | 7,736.71 | 3,695.6K |
| 12:54 | 7,736.25 | 7,736.25 | 7,734.56 | 7,734.56 | 6,972.7K |
| 12:55 | 7,734.97 | 7,734.97 | 7,734.32 | 7,734.85 | 9,116.2K |
| 12:56 | 7,736.22 | 7,736.61 | 7,735.10 | 7,735.10 | 3,746.6K |
| 12:57 | 7,735.60 | 7,737.79 | 7,735.60 | 7,737.79 | 1,087.0K |
| 12:58 | 7,737.27 | 7,738.55 | 7,737.18 | 7,737.18 | 3,693.8K |
| 12:59 | 7,737.56 | 7,737.88 | 7,736.58 | 7,736.85 | 1,190.2K |
| 13:00 | 7,736.88 | 7,739.09 | 7,736.06 | 7,739.09 | 1,992.7K |
| 13:01 | 7,738.30 | 7,738.51 | 7,737.30 | 7,738.51 | 3,705.9K |
| 13:02 | 7,738.53 | 7,739.22 | 7,738.53 | 7,739.22 | 1,471.1K |
| 13:03 | 7,738.58 | 7,738.68 | 7,737.70 | 7,738.68 | 6,002.6K |
| 13:04 | 7,739.58 | 7,739.58 | 7,738.27 | 7,738.94 | 5,069.2K |
| 13:05 | 7,738.72 | 7,738.72 | 7,737.78 | 7,737.78 | 2,095.5K |
| 13:06 | 7,738.31 | 7,738.31 | 7,737.47 | 7,737.72 | 1,593.8K |
| 13:07 | 7,738.46 | 7,738.46 | 7,737.85 | 7,737.89 | 4,103.1K |
| 13:08 | 7,737.83 | 7,737.83 | 7,735.87 | 7,735.87 | 3,911.2K |
| 13:09 | 7,735.93 | 7,736.33 | 7,735.88 | 7,736.33 | 2,864.8K |
| 13:10 | 7,736.36 | 7,737.01 | 7,736.06 | 7,736.59 | 2,252.4K |
| 13:11 | 7,738.70 | 7,742.51 | 7,738.70 | 7,742.51 | 5,581.8K |
| 13:12 | 7,742.59 | 7,743.84 | 7,742.43 | 7,743.84 | 8,238.9K |
| 13:13 | 7,744.33 | 7,747.76 | 7,744.19 | 7,747.76 | 6,770.3K |
| 13:14 | 7,747.39 | 7,747.39 | 7,746.94 | 7,746.94 | 964.3K |
| 13:15 | 7,746.83 | 7,747.79 | 7,746.83 | 7,747.19 | 2,849.9K |
| 13:16 | 7,754.45 | 7,754.59 | 7,752.97 | 7,753.67 | 4,841.0K |
| 13:17 | 7,753.30 | 7,759.45 | 7,753.30 | 7,759.45 | 16,947.4K |
| 13:18 | 7,760.40 | 7,765.59 | 7,758.65 | 7,765.59 | 7,467.8K |
| 13:19 | 7,763.11 | 7,765.58 | 7,762.16 | 7,765.58 | 11,292.0K |
| 13:20 | 7,764.02 | 7,766.84 | 7,763.74 | 7,766.84 | 4,049.3K |
| 13:21 | 7,768.73 | 7,775.85 | 7,768.73 | 7,775.85 | 3,111.1K |
| 13:22 | 7,777.10 | 7,780.84 | 7,768.91 | 7,768.91 | 5,651.9K |
| 13:23 | 7,769.38 | 7,770.97 | 7,767.47 | 7,768.95 | 5,260.2K |
| 13:24 | 7,770.99 | 7,780.32 | 7,770.99 | 7,780.32 | 6,764.3K |
| 13:25 | 7,777.80 | 7,779.08 | 7,774.29 | 7,779.08 | 12,208.2K |
| 13:26 | 7,781.16 | 7,781.16 | 7,778.79 | 7,778.79 | 5,166.3K |
| 13:27 | 7,782.28 | 7,782.28 | 7,781.35 | 7,781.91 | 7,070.7K |
| 13:28 | 7,782.23 | 7,783.77 | 7,780.84 | 7,783.77 | 9,679.2K |
| 13:29 | 7,783.48 | 7,788.22 | 7,783.48 | 7,788.22 | 12,358.1K |
| 13:30 | 7,790.34 | 7,792.52 | 7,790.34 | 7,791.84 | 32,964.4K |
| 13:31 | 7,791.66 | 7,791.66 | 7,789.09 | 7,789.23 | 7,874.0K |
| 13:32 | 7,789.57 | 7,789.57 | 7,786.95 | 7,787.78 | 8,330.3K |
| 13:33 | 7,788.33 | 7,789.98 | 7,788.33 | 7,789.98 | 6,328.3K |
| 13:34 | 7,789.84 | 7,789.84 | 7,788.35 | 7,788.35 | 5,577.3K |
| 13:35 | 7,787.63 | 7,790.37 | 7,787.63 | 7,789.86 | 2,780.5K |
| 13:36 | 7,788.14 | 7,788.31 | 7,786.81 | 7,786.81 | 3,642.6K |
| 13:37 | 7,788.73 | 7,789.22 | 7,786.88 | 7,786.88 | 3,520.5K |
| 13:38 | 7,786.16 | 7,788.00 | 7,786.16 | 7,787.83 | 1,971.2K |
| 13:39 | 7,787.65 | 7,788.54 | 7,786.73 | 7,788.54 | 5,729.3K |
| 13:40 | 7,788.53 | 7,791.19 | 7,788.53 | 7,791.19 | 4,409.3K |
| 13:41 | 7,792.04 | 7,792.04 | 7,789.46 | 7,790.62 | 2,887.7K |
| 13:42 | 7,791.36 | 7,793.61 | 7,791.36 | 7,793.00 | 4,069.6K |
| 13:43 | 7,790.58 | 7,790.58 | 7,788.23 | 7,788.23 | 7,650.6K |
| 13:44 | 7,790.14 | 7,790.20 | 7,788.81 | 7,788.81 | 4,504.5K |
| 13:45 | 7,788.31 | 7,788.44 | 7,787.29 | 7,787.29 | 3,185.0K |
| 13:46 | 7,785.00 | 7,787.07 | 7,785.00 | 7,787.07 | 8,751.7K |
| 13:47 | 7,785.10 | 7,785.67 | 7,784.30 | 7,784.30 | 14,477.5K |
| 13:48 | 7,784.02 | 7,784.02 | 7,782.13 | 7,782.13 | 2,797.3K |
| 13:49 | 7,781.14 | 7,781.14 | 7,780.47 | 7,780.50 | 3,201.6K |
| 13:50 | 7,780.43 | 7,784.20 | 7,780.43 | 7,784.20 | 14,398.3K |
| 13:51 | 7,783.01 | 7,784.00 | 7,782.40 | 7,782.40 | 5,256.4K |
| 13:52 | 7,784.01 | 7,784.85 | 7,783.36 | 7,784.85 | 6,856.6K |
| 13:53 | 7,784.90 | 7,785.62 | 7,784.43 | 7,785.08 | 1,953.7K |
| 13:54 | 7,785.92 | 7,786.21 | 7,783.81 | 7,783.81 | 2,269.1K |
| 13:55 | 7,784.11 | 7,785.73 | 7,783.58 | 7,785.73 | 2,248.0K |
| 13:56 | 7,785.77 | 7,785.77 | 7,783.10 | 7,783.10 | 2,790.1K |
| 13:57 | 7,783.67 | 7,783.67 | 7,782.84 | 7,782.84 | 4,785.3K |
| 13:58 | 7,782.54 | 7,784.69 | 7,782.54 | 7,784.69 | 1,652.9K |
| 13:59 | 7,785.17 | 7,785.19 | 7,784.95 | 7,785.19 | 2,712.5K |
| 14:00 | 7,784.23 | 7,788.20 | 7,784.23 | 7,788.20 | 7,818.2K |
| 14:01 | 7,789.11 | 7,792.40 | 7,789.11 | 7,792.40 | 3,438.9K |
| 14:02 | 7,791.58 | 7,793.26 | 7,791.58 | 7,793.09 | 1,409.7K |
| 14:03 | 7,793.06 | 7,794.98 | 7,793.06 | 7,794.98 | 3,114.6K |
| 14:04 | 7,794.24 | 7,795.50 | 7,794.24 | 7,794.87 | 4,481.2K |
| 14:05 | 7,793.72 | 7,794.73 | 7,793.24 | 7,794.73 | 3,666.2K |
| 14:06 | 7,794.53 | 7,795.43 | 7,794.09 | 7,795.21 | 6,321.0K |
| 14:07 | 7,794.19 | 7,794.32 | 7,793.37 | 7,793.37 | 2,189.3K |
| 14:08 | 7,793.92 | 7,795.57 | 7,793.92 | 7,793.95 | 860.2K |
| 14:09 | 7,793.80 | 7,793.80 | 7,793.59 | 7,793.59 | 1,487.6K |
| 14:10 | 7,793.96 | 7,794.63 | 7,793.79 | 7,793.79 | 7,559.6K |
| 14:11 | 7,794.79 | 7,796.88 | 7,794.79 | 7,795.93 | 3,469.8K |
| 14:12 | 7,796.47 | 7,796.78 | 7,795.82 | 7,795.82 | 2,433.4K |
| 14:13 | 7,796.92 | 7,796.92 | 7,795.91 | 7,796.73 | 1,427.0K |
| 14:14 | 7,798.00 | 7,799.60 | 7,798.00 | 7,799.60 | 1,523.0K |
| 14:15 | 7,800.98 | 7,800.98 | 7,799.20 | 7,799.20 | 9,480.4K |
| 14:16 | 7,799.98 | 7,800.08 | 7,799.08 | 7,799.08 | 1,774.9K |
| 14:17 | 7,798.76 | 7,799.36 | 7,798.76 | 7,799.36 | 1,452.7K |
| 14:18 | 7,799.07 | 7,800.70 | 7,799.07 | 7,800.27 | 9,548.9K |
| 14:19 | 7,800.44 | 7,800.58 | 7,799.57 | 7,800.58 | 1,651.1K |
| 14:20 | 7,800.86 | 7,802.59 | 7,800.86 | 7,802.56 | 2,998.2K |
| 14:21 | 7,802.30 | 7,802.30 | 7,801.27 | 7,801.27 | 1,297.1K |
| 14:22 | 7,801.12 | 7,801.40 | 7,800.64 | 7,801.40 | 1,875.0K |
| 14:23 | 7,802.33 | 7,802.33 | 7,802.07 | 7,802.07 | 1,603.7K |
| 14:24 | 7,800.21 | 7,800.86 | 7,799.57 | 7,800.86 | 2,445.4K |
| 14:25 | 7,799.49 | 7,800.23 | 7,799.49 | 7,800.23 | 4,844.2K |
| 14:26 | 7,800.11 | 7,803.40 | 7,799.90 | 7,803.40 | 14,174.7K |
| 14:27 | 7,802.85 | 7,807.18 | 7,802.64 | 7,807.18 | 8,622.8K |
| 14:28 | 7,806.67 | 7,811.45 | 7,806.67 | 7,809.65 | 10,363.3K |
| 14:29 | 7,808.77 | 7,810.18 | 7,807.36 | 7,808.77 | 8,614.8K |
| 14:30 | 7,807.82 | 7,809.89 | 7,807.82 | 7,808.67 | 6,700.4K |
| 14:31 | 7,808.76 | 7,809.45 | 7,808.36 | 7,808.36 | 1,937.0K |
| 14:32 | 7,807.91 | 7,810.57 | 7,807.91 | 7,810.57 | 9,954.3K |
| 14:33 | 7,811.24 | 7,811.24 | 7,809.77 | 7,809.77 | 8,307.4K |
| 14:34 | 7,809.79 | 7,809.79 | 7,807.35 | 7,807.35 | 4,132.2K |
| 14:35 | 7,806.66 | 7,808.34 | 7,806.40 | 7,807.95 | 3,450.2K |
| 14:36 | 7,806.86 | 7,808.32 | 7,806.50 | 7,808.32 | 3,640.8K |
| 14:37 | 7,807.00 | 7,807.77 | 7,805.15 | 7,805.15 | 2,479.6K |
| 14:38 | 7,804.87 | 7,804.87 | 7,802.45 | 7,802.45 | 2,763.8K |
| 14:39 | 7,801.02 | 7,802.22 | 7,800.65 | 7,801.72 | 7,967.7K |
| 14:40 | 7,799.84 | 7,799.84 | 7,798.44 | 7,798.84 | 4,975.4K |
| 14:41 | 7,799.56 | 7,802.38 | 7,799.56 | 7,801.79 | 5,193.9K |
| 14:42 | 7,801.45 | 7,801.73 | 7,801.12 | 7,801.20 | 2,183.1K |
| 14:43 | 7,802.56 | 7,805.07 | 7,802.56 | 7,805.07 | 3,600.1K |
| 14:44 | 7,805.18 | 7,806.11 | 7,805.00 | 7,805.00 | 23,028.2K |
| 14:45 | 7,803.53 | 7,805.83 | 7,803.29 | 7,805.83 | 3,073.6K |
| 14:46 | 7,804.67 | 7,804.84 | 7,804.45 | 7,804.81 | 1,134.2K |
| 14:47 | 7,804.30 | 7,804.71 | 7,803.31 | 7,804.17 | 5,273.3K |
| 14:48 | 7,805.43 | 7,805.57 | 7,804.83 | 7,805.57 | 3,790.5K |
| 14:49 | 7,805.87 | 7,808.15 | 7,805.87 | 7,807.73 | 15,703.2K |
| 14:50 | 7,807.58 | 7,808.57 | 7,806.95 | 7,808.57 | 5,827.8K |
| 14:51 | 7,809.26 | 7,809.60 | 7,808.42 | 7,809.33 | 3,284.9K |
| 14:52 | 7,808.88 | 7,808.88 | 7,808.35 | 7,808.65 | 9,382.4K |
| 14:53 | 7,809.54 | 7,809.68 | 7,807.77 | 7,807.77 | 2,745.8K |
| 14:54 | 7,808.09 | 7,808.09 | 7,806.73 | 7,807.16 | 4,252.2K |
| 14:55 | 7,804.69 | 7,805.96 | 7,804.52 | 7,805.96 | 1,401.0K |
| 14:56 | 7,807.10 | 7,807.53 | 7,807.10 | 7,807.32 | 8,600.5K |
| 14:57 | 7,808.77 | 7,808.77 | 7,805.80 | 7,805.84 | 7,439.7K |
| 14:58 | 7,804.22 | 7,804.22 | 7,802.06 | 7,802.67 | 9,206.0K |
| 14:59 | 7,803.18 | 7,803.39 | 7,801.99 | 7,801.99 | 9,157.3K |
| 15:00 | 7,801.00 | 7,803.74 | 7,799.55 | 7,803.74 | 3,383.1K |
| 15:01 | 7,804.99 | 7,807.21 | 7,804.99 | 7,807.21 | 4,871.4K |
| 15:02 | 7,807.00 | 7,808.02 | 7,806.93 | 7,806.93 | 3,781.6K |
| 15:03 | 7,807.32 | 7,811.17 | 7,807.32 | 7,811.17 | 9,135.2K |
| 15:04 | 7,810.30 | 7,812.39 | 7,810.30 | 7,810.51 | 15,640.1K |
| 15:05 | 7,811.25 | 7,811.32 | 7,807.13 | 7,807.13 | 7,266.8K |
| 15:06 | 7,807.66 | 7,810.03 | 7,807.66 | 7,808.56 | 5,892.1K |
| 15:07 | 7,807.73 | 7,809.45 | 7,807.73 | 7,809.45 | 3,399.3K |
| 15:08 | 7,808.02 | 7,809.32 | 7,807.95 | 7,809.32 | 1,713.6K |
| 15:09 | 7,809.41 | 7,809.43 | 7,808.93 | 7,809.43 | 3,048.3K |
| 15:10 | 7,810.08 | 7,811.85 | 7,809.90 | 7,811.85 | 1,924.4K |
| 15:11 | 7,810.71 | 7,811.08 | 7,808.99 | 7,808.99 | 2,414.8K |
| 15:12 | 7,808.68 | 7,808.70 | 7,808.10 | 7,808.10 | 18,341.9K |
| 15:13 | 7,808.07 | 7,811.25 | 7,808.07 | 7,811.25 | 37,243.8K |
| 15:14 | 7,811.29 | 7,811.29 | 7,809.61 | 7,809.61 | 3,870.7K |
| 15:15 | 7,811.28 | 7,813.61 | 7,810.61 | 7,813.61 | 5,223.4K |
| 15:16 | 7,812.72 | 7,813.08 | 7,812.47 | 7,812.67 | 11,932.4K |
| 15:17 | 7,812.91 | 7,815.74 | 7,812.91 | 7,814.66 | 12,157.5K |
| 15:18 | 7,815.05 | 7,817.30 | 7,814.84 | 7,817.30 | 8,413.9K |
| 15:19 | 7,816.24 | 7,817.56 | 7,816.11 | 7,816.11 | 12,759.1K |
| 15:20 | 7,818.34 | 7,818.34 | 7,816.28 | 7,816.28 | 12,231.6K |
| 15:21 | 7,816.63 | 7,816.63 | 7,809.51 | 7,809.51 | 8,332.9K |
| 15:22 | 7,809.88 | 7,815.81 | 7,809.88 | 7,815.04 | 4,189.9K |
| 15:23 | 7,814.93 | 7,814.93 | 7,812.49 | 7,813.84 | 9,203.7K |
| 15:24 | 7,815.31 | 7,816.83 | 7,815.31 | 7,815.90 | 8,194.7K |
| 15:25 | 7,814.80 | 7,814.80 | 7,812.20 | 7,812.20 | 13,806.3K |
| 15:26 | 7,813.49 | 7,813.49 | 7,812.47 | 7,813.02 | 8,106.3K |
| 15:27 | 7,814.72 | 7,814.73 | 7,813.26 | 7,813.43 | 30,482.0K |
| 15:28 | 7,811.88 | 7,814.78 | 7,811.88 | 7,814.78 | 5,768.6K |
| 15:29 | 7,815.35 | 7,815.35 | 7,812.35 | 7,812.35 | 7,463.4K |
| 15:30 | 7,813.56 | 7,815.60 | 7,813.56 | 7,815.60 | 2,571.9K |
| 15:31 | 7,814.48 | 7,814.96 | 7,814.22 | 7,814.96 | 2,912.8K |
| 15:32 | 7,814.40 | 7,814.40 | 7,813.57 | 7,813.61 | 12,430.6K |
| 15:33 | 7,813.15 | 7,813.72 | 7,813.15 | 7,813.64 | 5,221.4K |
| 15:34 | 7,814.06 | 7,815.72 | 7,814.06 | 7,815.32 | 5,285.7K |
| 15:35 | 7,815.36 | 7,815.79 | 7,815.36 | 7,815.79 | 1,505.3K |
| 15:36 | 7,816.13 | 7,818.60 | 7,816.13 | 7,818.60 | 6,934.1K |
| 15:37 | 7,819.38 | 7,820.39 | 7,818.22 | 7,818.22 | 4,462.3K |
| 15:38 | 7,818.88 | 7,819.61 | 7,818.07 | 7,819.61 | 2,931.8K |
| 15:39 | 7,818.84 | 7,818.84 | 7,810.97 | 7,811.57 | 9,084.5K |
| 15:40 | 7,813.00 | 7,813.12 | 7,809.47 | 7,810.09 | 3,477.3K |
| 15:41 | 7,808.70 | 7,816.16 | 7,808.70 | 7,816.16 | 7,662.2K |
| 15:42 | 7,814.45 | 7,815.41 | 7,812.56 | 7,814.34 | 22,574.3K |
| 15:43 | 7,815.99 | 7,815.99 | 7,814.62 | 7,815.07 | 10,952.6K |
| 15:44 | 7,815.13 | 7,815.13 | 7,811.52 | 7,811.52 | 6,994.9K |
| 15:45 | 7,813.43 | 7,814.23 | 7,813.31 | 7,814.23 | 3,506.5K |
| 15:46 | 7,814.45 | 7,814.45 | 7,810.85 | 7,811.04 | 4,781.7K |
| 15:47 | 7,810.43 | 7,812.44 | 7,810.33 | 7,812.44 | 4,693.6K |
| 15:48 | 7,812.45 | 7,814.85 | 7,812.45 | 7,813.76 | 7,253.6K |
| 15:49 | 7,813.78 | 7,813.78 | 7,811.31 | 7,812.27 | 5,540.3K |
| 15:50 | 7,811.05 | 7,811.92 | 7,810.91 | 7,811.92 | 6,436.1K |
| 15:51 | 7,811.69 | 7,813.44 | 7,811.69 | 7,812.50 | 4,164.9K |
| 15:52 | 7,811.91 | 7,811.91 | 7,809.66 | 7,810.56 | 5,302.9K |
| 15:53 | 7,808.61 | 7,808.74 | 7,807.37 | 7,807.37 | 4,973.7K |
| 15:54 | 7,807.44 | 7,807.44 | 7,804.64 | 7,805.51 | 4,697.9K |
| 15:55 | 7,805.93 | 7,805.93 | 7,798.31 | 7,798.31 | 10,351.9K |
| 15:56 | 7,796.79 | 7,798.11 | 7,796.79 | 7,798.11 | 22,800.2K |
| 15:57 | 7,797.21 | 7,797.21 | 7,794.09 | 7,794.09 | 25,326.1K |
| 15:58 | 7,791.04 | 7,791.41 | 7,791.04 | 7,791.41 | 15,767.1K |
| 15:59 | 7,791.93 | 7,791.93 | 7,789.23 | 7,789.88 | 5,509.2K |
| 16:00 | 7,789.60 | 7,792.27 | 7,789.60 | 7,790.91 | 4,704.5K |
| 16:01 | 7,790.75 | 7,790.75 | 7,787.79 | 7,787.79 | 10,264.4K |
| 16:02 | 7,788.11 | 7,788.56 | 7,786.14 | 7,786.14 | 9,467.0K |
| 16:03 | 7,786.30 | 7,787.66 | 7,786.30 | 7,787.47 | 4,130.1K |
| 16:04 | 7,786.56 | 7,786.85 | 7,785.58 | 7,786.85 | 6,809.2K |
| 16:05 | 7,787.70 | 7,789.59 | 7,787.70 | 7,789.59 | 3,860.4K |
| 16:06 | 7,789.62 | 7,791.77 | 7,789.62 | 7,790.88 | 3,736.7K |
| 16:07 | 7,791.85 | 7,792.21 | 7,788.84 | 7,788.84 | 2,725.5K |
| 16:08 | 7,788.57 | 7,789.04 | 7,786.93 | 7,786.93 | 22,388.9K |
| 16:09 | 7,787.05 | 7,789.10 | 7,786.43 | 7,786.43 | 4,117.6K |
| 16:10 | 7,788.15 | 7,788.70 | 7,787.23 | 7,788.70 | 5,714.9K |
| 16:11 | 7,789.39 | 7,790.76 | 7,789.39 | 7,790.26 | 8,569.6K |
| 16:12 | 7,788.06 | 7,788.06 | 7,786.69 | 7,787.29 | 3,335.6K |
| 16:13 | 7,787.19 | 7,787.62 | 7,786.88 | 7,786.88 | 3,572.0K |
| 16:14 | 7,786.68 | 7,787.58 | 7,785.94 | 7,785.94 | 3,537.1K |
| 16:15 | 7,786.14 | 7,786.48 | 7,784.67 | 7,786.48 | 3,899.6K |
| 16:16 | 7,786.43 | 7,788.31 | 7,786.43 | 7,788.31 | 3,738.4K |
| 16:17 | 7,787.64 | 7,788.17 | 7,786.66 | 7,786.66 | 8,370.6K |
| 16:18 | 7,786.20 | 7,786.61 | 7,785.08 | 7,785.90 | 5,785.7K |
| 16:19 | 7,785.92 | 7,786.86 | 7,784.03 | 7,786.86 | 5,536.6K |
| 16:20 | 7,785.74 | 7,786.27 | 7,785.51 | 7,786.27 | 5,953.2K |
| 16:21 | 7,786.56 | 7,788.07 | 7,786.25 | 7,788.07 | 2,065.8K |
| 16:22 | 7,789.72 | 7,791.12 | 7,789.72 | 7,790.72 | 4,185.7K |
| 16:23 | 7,791.08 | 7,791.15 | 7,788.68 | 7,788.68 | 34,760.8K |
| 16:24 | 7,790.12 | 7,791.32 | 7,790.12 | 7,791.32 | 16,138.5K |
| 16:25 | 7,792.12 | 7,794.02 | 7,791.17 | 7,791.17 | 9,340.8K |
| 16:26 | 7,790.07 | 7,790.07 | 7,787.04 | 7,787.04 | 10,163.8K |
| 16:27 | 7,787.72 | 7,788.58 | 7,786.88 | 7,788.58 | 4,701.5K |
| 16:28 | 7,789.89 | 7,789.89 | 7,788.31 | 7,788.31 | 2,600.0K |
| 16:29 | 7,788.33 | 7,788.33 | 7,785.57 | 7,785.57 | 13,462.8K |
| 16:30 | 7,783.93 | 7,783.93 | 7,783.61 | 7,783.86 | 16,385.4K |
| 16:31 | 7,784.26 | 7,784.26 | 7,781.22 | 7,781.22 | 11,455.3K |
| 16:32 | 7,782.40 | 7,783.42 | 7,781.99 | 7,781.99 | 4,595.2K |
| 16:33 | 7,777.18 | 7,777.18 | 7,775.41 | 7,775.41 | 38,189.5K |
| 16:34 | 7,773.29 | 7,775.31 | 7,773.29 | 7,774.10 | 6,932.8K |
| 16:35 | 7,774.71 | 7,775.56 | 7,773.53 | 7,774.49 | 20,565.1K |
| 16:36 | 7,773.80 | 7,776.54 | 7,773.80 | 7,776.54 | 16,050.7K |
| 16:37 | 7,774.94 | 7,781.65 | 7,774.94 | 7,781.65 | 9,242.9K |
| 16:38 | 7,780.70 | 7,780.70 | 7,780.35 | 7,780.66 | 7,868.3K |
| 16:39 | 7,780.88 | 7,781.84 | 7,779.54 | 7,781.84 | 7,016.0K |
| 16:40 | 7,782.42 | 7,784.86 | 7,782.01 | 7,783.35 | 13,037.1K |
| 16:41 | 7,784.54 | 7,784.75 | 7,782.45 | 7,784.75 | 6,362.9K |
| 16:42 | 7,785.73 | 7,785.87 | 7,782.95 | 7,785.87 | 4,996.9K |
| 16:43 | 7,785.56 | 7,785.71 | 7,784.55 | 7,785.13 | 6,961.4K |
| 16:44 | 7,784.58 | 7,785.17 | 7,784.58 | 7,785.17 | 7,537.4K |
| 16:45 | 7,784.80 | 7,786.41 | 7,784.80 | 7,785.36 | 4,407.2K |
| 16:46 | 7,783.87 | 7,783.87 | 7,781.83 | 7,781.83 | 8,851.5K |
| 16:47 | 7,780.26 | 7,780.26 | 7,777.62 | 7,779.51 | 9,375.6K |
| 16:48 | 7,779.49 | 7,780.43 | 7,779.49 | 7,780.15 | 8,696.8K |
| 16:49 | 7,779.16 | 7,781.90 | 7,779.16 | 7,781.70 | 4,192.4K |
| 16:50 | 7,781.40 | 7,782.31 | 7,780.22 | 7,782.10 | 3,107.1K |
| 16:51 | 7,783.08 | 7,785.49 | 7,783.08 | 7,785.49 | 10,635.9K |
| 16:52 | 7,785.89 | 7,786.00 | 7,784.02 | 7,784.19 | 5,111.5K |
| 16:53 | 7,782.27 | 7,786.16 | 7,782.27 | 7,786.16 | 4,378.3K |
| 16:54 | 7,786.97 | 7,790.24 | 7,786.97 | 7,790.24 | 8,217.5K |
| 16:55 | 7,789.44 | 7,789.44 | 7,788.07 | 7,789.29 | 4,082.1K |
| 16:56 | 7,786.90 | 7,788.24 | 7,786.27 | 7,786.27 | 2,921.6K |
| 16:57 | 7,785.09 | 7,786.74 | 7,784.48 | 7,786.74 | 1,435.8K |
| 16:58 | 7,786.44 | 7,792.89 | 7,786.44 | 7,792.89 | 6,329.9K |
| 16:59 | 7,790.15 | 7,790.64 | 7,789.52 | 7,790.64 | 3,804.3K |
| 17:00 | 7,792.26 | 7,795.04 | 7,792.26 | 7,794.43 | 3,298.0K |
| 17:01 | 7,795.11 | 7,796.68 | 7,795.11 | 7,796.68 | 1,897.2K |
| 17:02 | 7,795.28 | 7,797.14 | 7,793.85 | 7,793.85 | 4,266.9K |
| 17:03 | 7,792.21 | 7,792.86 | 7,792.21 | 7,792.36 | 2,247.8K |
| 17:04 | 7,790.64 | 7,790.64 | 7,785.67 | 7,787.69 | 7,268.6K |
| 17:05 | 7,787.68 | 7,788.58 | 7,787.68 | 7,788.58 | 2,384.4K |
| 17:06 | 7,787.01 | 7,787.48 | 7,784.70 | 7,784.70 | 3,973.2K |
| 17:07 | 7,784.99 | 7,784.99 | 7,782.55 | 7,782.86 | 30,256.5K |
| 17:08 | 7,782.52 | 7,782.52 | 7,777.88 | 7,777.88 | 11,215.7K |
| 17:09 | 7,778.49 | 7,778.49 | 7,776.46 | 7,777.72 | 35,190.6K |
| 17:10 | 7,774.89 | 7,776.51 | 7,774.89 | 7,776.24 | 11,676.4K |
| 17:11 | 7,775.25 | 7,775.25 | 7,771.86 | 7,771.86 | 5,894.4K |
| 17:12 | 7,773.84 | 7,777.17 | 7,773.84 | 7,777.17 | 5,645.6K |
| 17:13 | 7,778.20 | 7,778.20 | 7,776.55 | 7,776.55 | 5,080.9K |
| 17:14 | 7,774.80 | 7,774.80 | 7,772.62 | 7,772.62 | 4,786.3K |
| 17:15 | 7,773.71 | 7,776.31 | 7,773.71 | 7,776.31 | 6,475.3K |
| 17:16 | 7,774.62 | 7,775.39 | 7,773.86 | 7,775.39 | 4,748.6K |
| 17:17 | 7,775.04 | 7,775.04 | 7,771.24 | 7,771.24 | 8,404.6K |
| 17:18 | 7,771.47 | 7,771.47 | 7,767.61 | 7,767.61 | 3,790.5K |
| 17:19 | 7,767.37 | 7,767.37 | 7,767.01 | 7,767.01 | 4,384.3K |
| 17:20 | 7,765.93 | 7,769.19 | 7,765.93 | 7,769.19 | 9,733.5K |
| 17:21 | 7,769.77 | 7,770.28 | 7,769.28 | 7,769.95 | 3,715.6K |
| 17:22 | 7,769.15 | 7,769.15 | 7,767.47 | 7,767.47 | 4,056.3K |
| 17:23 | 7,767.30 | 7,769.84 | 7,767.30 | 7,769.84 | 3,908.5K |
| 17:24 | 7,769.05 | 7,769.11 | 7,768.12 | 7,768.73 | 3,563.7K |
| 17:25 | 7,770.55 | 7,770.55 | 7,766.29 | 7,768.98 | 14,758.5K |
| 17:26 | 7,766.90 | 7,766.90 | 7,764.30 | 7,764.30 | 6,250.8K |
| 17:27 | 7,761.00 | 7,761.11 | 7,757.57 | 7,757.57 | 17,903.2K |
| 17:28 | 7,757.26 | 7,759.36 | 7,757.26 | 7,758.34 | 14,588.3K |
| 17:29 | 7,758.99 | 7,758.99 | 7,754.73 | 7,754.73 | 5,471.3K |
| 17:30 | 7,749.07 | 7,749.07 | 7,745.95 | 7,745.95 | 32,749.0K |
| 17:31 | 7,747.31 | 7,752.63 | 7,747.31 | 7,752.63 | 13,611.5K |
| 17:32 | 7,755.71 | 7,755.83 | 7,755.68 | 7,755.83 | 12,476.6K |
| 17:33 | 7,757.35 | 7,759.33 | 7,757.35 | 7,758.42 | 10,165.0K |
| 17:34 | 7,757.78 | 7,757.78 | 7,754.56 | 7,755.14 | 9,294.4K |
| 17:35 | 7,756.04 | 7,756.04 | 7,752.87 | 7,753.16 | 4,302.6K |
| 17:36 | 7,751.61 | 7,753.10 | 7,750.77 | 7,753.10 | 8,938.1K |
| 17:37 | 7,753.78 | 7,754.66 | 7,753.18 | 7,753.18 | 3,964.1K |
| 17:38 | 7,752.85 | 7,753.40 | 7,752.18 | 7,752.32 | 3,943.6K |
| 17:39 | 7,753.14 | 7,753.91 | 7,753.14 | 7,753.46 | 3,225.8K |
| 17:40 | 7,756.72 | 7,756.72 | 7,755.81 | 7,756.54 | 4,423.6K |
| 17:41 | 7,757.70 | 7,763.84 | 7,757.70 | 7,763.84 | 14,943.8K |
| 17:42 | 7,763.92 | 7,763.92 | 7,761.95 | 7,762.68 | 3,917.3K |
| 17:43 | 7,765.59 | 7,768.86 | 7,762.91 | 7,768.86 | 3,594.7K |
| 17:44 | 7,769.83 | 7,769.88 | 7,768.06 | 7,769.88 | 3,389.1K |
| 17:45 | 7,769.79 | 7,771.26 | 7,769.79 | 7,771.00 | 3,040.1K |
| 17:46 | 7,769.43 | 7,773.87 | 7,769.43 | 7,773.87 | 14,713.6K |
| 17:47 | 7,772.85 | 7,774.28 | 7,772.85 | 7,774.28 | 7,028.5K |
| 17:48 | 7,772.84 | 7,774.77 | 7,772.84 | 7,774.77 | 13,094.1K |
| 17:49 | 7,772.83 | 7,773.47 | 7,772.40 | 7,772.59 | 6,268.8K |
| 17:50 | 7,774.00 | 7,774.72 | 7,772.05 | 7,772.05 | 4,548.3K |
| 17:51 | 7,771.60 | 7,772.28 | 7,764.41 | 7,764.41 | 3,251.8K |
| 17:52 | 7,764.73 | 7,767.96 | 7,764.73 | 7,766.77 | 3,779.3K |
| 17:53 | 7,766.53 | 7,766.53 | 7,763.65 | 7,763.65 | 4,446.3K |
| 17:54 | 7,763.54 | 7,764.69 | 7,763.54 | 7,764.01 | 5,429.2K |
| 17:55 | 7,764.54 | 7,764.54 | 7,760.66 | 7,760.66 | 3,232.6K |
| 17:56 | 7,760.03 | 7,760.30 | 7,758.51 | 7,758.88 | 2,684.4K |
| 17:57 | 7,758.60 | 7,758.60 | 7,754.75 | 7,754.75 | 3,939.1K |
| 17:58 | 7,754.37 | 7,755.58 | 7,753.03 | 7,753.03 | 7,951.3K |
| 17:59 | 7,752.77 | 7,755.89 | 7,752.61 | 7,755.89 | 7,907.9K |
| 18:00 | 7,755.88 | 7,755.88 | 7,750.52 | 7,750.52 | 7,028.6K |
| 18:01 | 7,749.12 | 7,753.19 | 7,749.12 | 7,753.19 | 12,782.4K |
| 18:02 | 7,753.62 | 7,757.69 | 7,753.62 | 7,757.69 | 10,508.4K |
| 18:03 | 7,757.18 | 7,758.63 | 7,757.18 | 7,758.56 | 2,282.3K |
| 18:04 | 7,758.09 | 7,758.09 | 7,756.47 | 7,757.48 | 2,744.2K |
| 18:05 | 7,759.92 | 7,759.92 | 7,756.10 | 7,756.10 | 5,751.0K |
| 18:06 | 7,754.11 | 7,757.26 | 7,754.11 | 7,755.39 | 12,549.2K |
| 18:07 | 7,755.69 | 7,757.49 | 7,755.69 | 7,757.49 | 3,579.7K |
| 18:08 | 7,758.05 | 7,759.77 | 7,758.05 | 7,759.77 | 1,624.9K |
| 18:09 | 7,759.58 | 7,761.40 | 7,759.58 | 7,761.40 | 4,101.8K |
| 18:10 | 7,763.28 | 7,765.64 | 7,763.28 | 7,764.31 | 5,866.7K |
| 18:11 | 7,764.78 | 7,764.88 | 7,763.05 | 7,763.05 | 7,194.5K |
| 18:12 | 7,763.85 | 7,765.79 | 7,763.40 | 7,763.40 | 5,400.3K |
| 18:13 | 7,763.81 | 7,766.01 | 7,763.81 | 7,766.01 | 17,828.7K |
| 18:14 | 7,764.85 | 7,767.57 | 7,764.85 | 7,767.02 | 9,529.7K |
| 18:15 | 7,768.65 | 7,768.65 | 7,765.79 | 7,765.79 | 7,361.7K |
| 18:16 | 7,766.35 | 7,767.21 | 7,765.93 | 7,766.34 | 8,584.2K |
| 18:17 | 7,765.38 | 7,766.30 | 7,765.38 | 7,766.27 | 1,603.3K |
| 18:18 | 7,766.77 | 7,768.60 | 7,766.77 | 7,768.60 | 4,273.9K |
| 18:19 | 7,768.37 | 7,768.66 | 7,767.57 | 7,767.57 | 3,728.1K |
| 18:20 | 7,768.37 | 7,768.37 | 7,766.06 | 7,766.06 | 10,498.3K |
| 18:21 | 7,765.90 | 7,765.90 | 7,765.14 | 7,765.19 | 1,770.7K |
| 18:22 | 7,764.19 | 7,765.81 | 7,764.19 | 7,765.81 | 1,160.6K |
| 18:23 | 7,767.01 | 7,767.09 | 7,766.93 | 7,766.93 | 2,813.1K |
| 18:24 | 7,765.98 | 7,766.15 | 7,765.71 | 7,766.15 | 2,762.6K |
| 18:25 | 7,759.61 | 7,765.42 | 7,759.61 | 7,765.42 | 2,180.0K |
| 18:26 | 7,765.55 | 7,765.96 | 7,765.45 | 7,765.96 | 1,735.2K |
| 18:27 | 7,766.25 | 7,766.84 | 7,766.25 | 7,766.70 | 1,386.4K |
| 18:28 | 7,767.06 | 7,767.06 | 7,766.57 | 7,766.67 | 2,838.8K |
| 18:29 | 7,765.63 | 7,766.04 | 7,765.55 | 7,765.55 | 3,851.1K |
| 18:30 | 7,764.59 | 7,766.64 | 7,764.59 | 7,766.53 | 7,435.5K |
| 18:31 | 7,766.97 | 7,768.63 | 7,766.97 | 7,768.63 | 1,443.4K |
| 18:32 | 7,764.62 | 7,764.83 | 7,764.19 | 7,764.19 | 2,409.7K |
| 18:33 | 7,767.04 | 7,767.04 | 7,766.42 | 7,766.57 | 2,153.0K |
| 18:34 | 7,766.04 | 7,768.30 | 7,766.04 | 7,768.30 | 5,937.6K |
| 18:35 | 7,768.39 | 7,768.79 | 7,768.39 | 7,768.77 | 2,951.2K |
| 18:36 | 7,764.64 | 7,765.32 | 7,764.64 | 7,765.14 | 2,421.4K |
| 18:37 | 7,766.42 | 7,770.33 | 7,766.42 | 7,770.20 | 3,038.6K |
| 18:38 | 7,772.45 | 7,772.75 | 7,772.30 | 7,772.75 | 2,712.7K |
| 18:39 | 7,765.85 | 7,767.69 | 7,765.85 | 7,767.69 | 2,231.8K |
| 18:40 | 7,767.34 | 7,767.34 | 7,767.34 | 7,767.34 | 1,110.1K |
| 18:51 | 7,766.83 | 7,766.83 | 7,766.83 | 7,766.83 | 4,985.8K |