6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,770.74 | 7,771.79 | 7,770.74 | 7,771.63 | 4,060.3K |
| 09:51 | 7,772.21 | 7,773.68 | 7,772.21 | 7,773.49 | 3,087.9K |
| 09:52 | 7,772.44 | 7,772.44 | 7,771.42 | 7,771.42 | 1,610.6K |
| 09:53 | 7,771.51 | 7,773.44 | 7,771.51 | 7,771.78 | 7,270.5K |
| 09:54 | 7,771.01 | 7,771.01 | 7,769.66 | 7,769.87 | 5,578.3K |
| 09:55 | 7,769.29 | 7,769.29 | 7,766.15 | 7,767.27 | 6,961.1K |
| 09:56 | 7,767.40 | 7,768.33 | 7,767.40 | 7,767.83 | 821.4K |
| 09:57 | 7,767.22 | 7,767.22 | 7,766.61 | 7,766.97 | 521.7K |
| 09:58 | 7,766.66 | 7,767.47 | 7,766.66 | 7,767.47 | 863.6K |
| 09:59 | 7,767.77 | 7,767.77 | 7,765.08 | 7,765.91 | 4,799.3K |
| 10:00 | 7,767.70 | 7,767.70 | 7,764.05 | 7,767.13 | 4,685.5K |
| 10:01 | 7,766.05 | 7,766.33 | 7,762.88 | 7,762.88 | 4,767.8K |
| 10:02 | 7,759.54 | 7,759.54 | 7,750.76 | 7,750.76 | 5,786.1K |
| 10:03 | 7,750.26 | 7,752.39 | 7,749.61 | 7,752.39 | 4,462.3K |
| 10:04 | 7,752.27 | 7,752.27 | 7,742.31 | 7,742.31 | 16,024.8K |
| 10:05 | 7,743.75 | 7,743.75 | 7,741.20 | 7,742.72 | 7,123.1K |
| 10:06 | 7,746.65 | 7,751.54 | 7,746.65 | 7,751.54 | 3,754.7K |
| 10:07 | 7,748.20 | 7,750.69 | 7,748.20 | 7,748.26 | 2,503.3K |
| 10:08 | 7,748.37 | 7,748.37 | 7,745.80 | 7,746.72 | 4,241.2K |
| 10:09 | 7,748.76 | 7,748.76 | 7,745.99 | 7,745.99 | 2,911.2K |
| 10:10 | 7,745.45 | 7,745.71 | 7,743.85 | 7,743.85 | 1,410.5K |
| 10:11 | 7,740.84 | 7,740.90 | 7,740.53 | 7,740.60 | 5,097.7K |
| 10:12 | 7,740.71 | 7,742.35 | 7,740.41 | 7,742.35 | 3,539.2K |
| 10:13 | 7,741.19 | 7,743.48 | 7,741.19 | 7,743.48 | 4,385.5K |
| 10:14 | 7,742.07 | 7,744.12 | 7,742.03 | 7,744.12 | 2,239.8K |
| 10:15 | 7,748.48 | 7,752.62 | 7,748.10 | 7,748.10 | 8,884.0K |
| 10:16 | 7,748.51 | 7,751.12 | 7,748.23 | 7,750.69 | 3,756.0K |
| 10:17 | 7,747.56 | 7,748.49 | 7,746.12 | 7,748.49 | 4,546.2K |
| 10:18 | 7,747.85 | 7,752.79 | 7,747.85 | 7,752.79 | 4,973.6K |
| 10:19 | 7,753.69 | 7,755.25 | 7,753.69 | 7,754.22 | 10,524.9K |
| 10:20 | 7,753.01 | 7,755.53 | 7,753.01 | 7,755.04 | 4,082.4K |
| 10:21 | 7,755.14 | 7,759.76 | 7,755.14 | 7,759.76 | 3,786.9K |
| 10:22 | 7,761.37 | 7,761.77 | 7,760.57 | 7,760.57 | 2,550.6K |
| 10:23 | 7,760.62 | 7,764.05 | 7,759.73 | 7,764.05 | 14,644.0K |
| 10:24 | 7,764.62 | 7,771.17 | 7,763.33 | 7,771.17 | 7,396.6K |
| 10:25 | 7,769.67 | 7,773.83 | 7,769.67 | 7,772.00 | 6,324.9K |
| 10:26 | 7,772.63 | 7,779.79 | 7,772.63 | 7,779.79 | 9,413.5K |
| 10:27 | 7,780.30 | 7,783.27 | 7,780.30 | 7,782.19 | 3,401.6K |
| 10:28 | 7,779.83 | 7,781.06 | 7,779.83 | 7,780.13 | 7,634.5K |
| 10:29 | 7,778.68 | 7,779.01 | 7,777.76 | 7,777.76 | 5,143.5K |
| 10:30 | 7,778.62 | 7,778.95 | 7,776.38 | 7,776.55 | 11,791.6K |
| 10:31 | 7,774.86 | 7,775.48 | 7,774.06 | 7,774.66 | 2,560.8K |
| 10:32 | 7,772.87 | 7,772.87 | 7,771.66 | 7,772.60 | 2,727.2K |
| 10:33 | 7,772.45 | 7,772.45 | 7,771.13 | 7,771.44 | 1,422.9K |
| 10:34 | 7,771.85 | 7,771.85 | 7,768.28 | 7,768.28 | 7,052.3K |
| 10:35 | 7,768.49 | 7,768.49 | 7,766.60 | 7,767.48 | 1,481.1K |
| 10:36 | 7,767.12 | 7,768.24 | 7,767.12 | 7,767.44 | 2,885.4K |
| 10:37 | 7,768.37 | 7,771.25 | 7,768.37 | 7,771.25 | 3,828.1K |
| 10:38 | 7,771.78 | 7,775.06 | 7,770.21 | 7,775.06 | 3,211.9K |
| 10:39 | 7,775.44 | 7,775.44 | 7,773.56 | 7,773.56 | 792.3K |
| 10:40 | 7,773.48 | 7,773.48 | 7,773.12 | 7,773.39 | 1,897.7K |
| 10:41 | 7,772.36 | 7,772.96 | 7,772.29 | 7,772.50 | 1,787.0K |
| 10:42 | 7,772.52 | 7,772.52 | 7,771.65 | 7,771.65 | 1,518.7K |
| 10:43 | 7,771.55 | 7,771.55 | 7,771.38 | 7,771.38 | 2,244.6K |
| 10:44 | 7,771.26 | 7,771.30 | 7,770.59 | 7,771.30 | 986.2K |
| 10:45 | 7,770.89 | 7,770.89 | 7,768.86 | 7,768.86 | 1,288.7K |
| 10:46 | 7,770.06 | 7,770.06 | 7,768.77 | 7,768.77 | 5,789.4K |
| 10:47 | 7,768.02 | 7,769.06 | 7,768.02 | 7,768.38 | 7,294.2K |
| 10:48 | 7,769.01 | 7,769.01 | 7,767.86 | 7,767.86 | 2,543.7K |
| 10:49 | 7,766.23 | 7,766.23 | 7,764.76 | 7,764.76 | 5,363.2K |
| 10:50 | 7,765.28 | 7,765.28 | 7,763.31 | 7,764.27 | 8,771.0K |
| 10:51 | 7,764.95 | 7,765.08 | 7,764.11 | 7,764.11 | 3,711.7K |
| 10:52 | 7,763.84 | 7,763.88 | 7,761.56 | 7,762.50 | 1,753.5K |
| 10:53 | 7,763.04 | 7,763.04 | 7,761.16 | 7,761.59 | 1,511.8K |
| 10:54 | 7,761.37 | 7,761.66 | 7,760.43 | 7,760.43 | 3,062.0K |
| 10:55 | 7,762.27 | 7,762.54 | 7,761.02 | 7,761.02 | 4,915.7K |
| 10:56 | 7,761.20 | 7,762.03 | 7,761.20 | 7,762.03 | 2,444.2K |
| 10:57 | 7,762.50 | 7,763.06 | 7,762.10 | 7,763.06 | 1,408.1K |
| 10:58 | 7,762.43 | 7,762.43 | 7,761.39 | 7,761.79 | 2,246.8K |
| 10:59 | 7,762.64 | 7,762.64 | 7,761.32 | 7,761.54 | 3,430.9K |
| 11:00 | 7,762.03 | 7,762.71 | 7,761.87 | 7,761.95 | 2,850.0K |
| 11:01 | 7,763.09 | 7,766.15 | 7,763.09 | 7,766.15 | 3,680.0K |
| 11:02 | 7,764.99 | 7,765.75 | 7,764.55 | 7,765.75 | 1,516.5K |
| 11:03 | 7,766.63 | 7,766.91 | 7,766.53 | 7,766.53 | 14,906.1K |
| 11:04 | 7,764.70 | 7,764.84 | 7,764.68 | 7,764.68 | 2,050.7K |
| 11:05 | 7,763.45 | 7,765.56 | 7,763.45 | 7,765.56 | 1,078.4K |
| 11:06 | 7,764.58 | 7,764.58 | 7,763.69 | 7,763.69 | 3,830.5K |
| 11:07 | 7,762.01 | 7,762.01 | 7,760.87 | 7,760.87 | 4,478.3K |
| 11:08 | 7,758.13 | 7,759.93 | 7,758.13 | 7,758.34 | 11,883.5K |
| 11:09 | 7,758.04 | 7,758.04 | 7,757.33 | 7,757.65 | 774.0K |
| 11:10 | 7,757.58 | 7,757.89 | 7,755.88 | 7,755.88 | 2,230.8K |
| 11:11 | 7,754.97 | 7,754.97 | 7,752.50 | 7,753.68 | 22,900.5K |
| 11:12 | 7,749.48 | 7,749.85 | 7,748.83 | 7,748.83 | 3,272.6K |
| 11:13 | 7,748.53 | 7,748.53 | 7,747.22 | 7,747.22 | 2,216.3K |
| 11:14 | 7,747.49 | 7,749.68 | 7,747.49 | 7,747.63 | 4,683.5K |
| 11:15 | 7,746.93 | 7,746.93 | 7,743.66 | 7,743.66 | 26,843.1K |
| 11:16 | 7,744.31 | 7,746.06 | 7,744.31 | 7,746.06 | 3,083.8K |
| 11:17 | 7,746.08 | 7,746.08 | 7,742.51 | 7,742.51 | 4,779.6K |
| 11:18 | 7,741.96 | 7,742.14 | 7,741.27 | 7,741.27 | 9,964.4K |
| 11:19 | 7,742.75 | 7,742.80 | 7,741.78 | 7,742.07 | 2,166.7K |
| 11:20 | 7,740.73 | 7,740.73 | 7,737.61 | 7,737.61 | 5,844.6K |
| 11:21 | 7,738.97 | 7,741.02 | 7,738.97 | 7,741.02 | 3,972.6K |
| 11:22 | 7,740.36 | 7,742.25 | 7,740.36 | 7,741.24 | 3,860.2K |
| 11:23 | 7,739.85 | 7,740.84 | 7,739.85 | 7,740.84 | 1,756.4K |
| 11:24 | 7,740.62 | 7,740.62 | 7,739.90 | 7,739.90 | 2,527.2K |
| 11:25 | 7,740.02 | 7,740.02 | 7,738.71 | 7,738.71 | 4,128.7K |
| 11:26 | 7,738.22 | 7,738.48 | 7,737.81 | 7,737.81 | 6,068.1K |
| 11:27 | 7,736.17 | 7,736.99 | 7,735.83 | 7,735.83 | 7,757.4K |
| 11:28 | 7,735.63 | 7,735.63 | 7,734.49 | 7,734.49 | 7,912.9K |
| 11:29 | 7,734.29 | 7,734.29 | 7,733.90 | 7,733.92 | 7,554.4K |
| 11:30 | 7,733.19 | 7,733.19 | 7,727.92 | 7,728.15 | 36,990.9K |
| 11:31 | 7,729.87 | 7,729.87 | 7,728.97 | 7,729.75 | 36,042.2K |
| 11:32 | 7,731.81 | 7,735.66 | 7,731.81 | 7,735.66 | 7,781.0K |
| 11:33 | 7,735.17 | 7,735.63 | 7,733.65 | 7,733.65 | 6,372.2K |
| 11:34 | 7,733.04 | 7,733.04 | 7,731.87 | 7,731.87 | 4,670.7K |
| 11:35 | 7,731.70 | 7,733.75 | 7,731.70 | 7,732.94 | 7,114.4K |
| 11:36 | 7,732.00 | 7,732.46 | 7,731.84 | 7,731.84 | 4,492.6K |
| 11:37 | 7,731.36 | 7,731.36 | 7,730.81 | 7,731.26 | 2,849.0K |
| 11:38 | 7,730.47 | 7,732.76 | 7,730.47 | 7,732.76 | 6,911.6K |
| 11:39 | 7,732.05 | 7,732.05 | 7,730.33 | 7,731.89 | 4,636.3K |
| 11:40 | 7,731.24 | 7,735.03 | 7,731.24 | 7,735.03 | 4,897.9K |
| 11:41 | 7,735.61 | 7,735.61 | 7,730.45 | 7,730.45 | 6,489.8K |
| 11:42 | 7,730.34 | 7,730.34 | 7,727.57 | 7,727.57 | 4,481.6K |
| 11:43 | 7,727.81 | 7,728.15 | 7,727.46 | 7,727.78 | 4,687.1K |
| 11:44 | 7,727.61 | 7,727.61 | 7,726.41 | 7,726.65 | 2,984.2K |
| 11:45 | 7,725.78 | 7,725.93 | 7,725.14 | 7,725.14 | 2,576.0K |
| 11:46 | 7,725.58 | 7,727.22 | 7,725.58 | 7,727.22 | 4,238.5K |
| 11:47 | 7,728.14 | 7,728.14 | 7,726.58 | 7,726.58 | 5,793.6K |
| 11:48 | 7,727.90 | 7,728.75 | 7,727.38 | 7,727.38 | 7,847.0K |
| 11:49 | 7,727.21 | 7,727.88 | 7,727.16 | 7,727.16 | 3,630.3K |
| 11:50 | 7,727.99 | 7,728.06 | 7,726.57 | 7,728.06 | 7,689.6K |
| 11:51 | 7,726.56 | 7,727.91 | 7,725.56 | 7,727.91 | 3,735.4K |
| 11:52 | 7,727.96 | 7,727.96 | 7,725.94 | 7,726.21 | 7,380.9K |
| 11:53 | 7,726.30 | 7,726.30 | 7,723.32 | 7,723.32 | 5,516.7K |
| 11:54 | 7,722.69 | 7,722.76 | 7,721.74 | 7,721.74 | 6,252.5K |
| 11:55 | 7,722.20 | 7,723.32 | 7,722.20 | 7,723.32 | 4,683.0K |
| 11:56 | 7,722.26 | 7,723.78 | 7,720.59 | 7,720.59 | 12,064.2K |
| 11:57 | 7,720.49 | 7,722.51 | 7,720.49 | 7,722.51 | 6,026.9K |
| 11:58 | 7,721.28 | 7,721.48 | 7,720.29 | 7,720.29 | 6,802.8K |
| 11:59 | 7,720.67 | 7,720.67 | 7,717.44 | 7,718.50 | 4,277.3K |
| 12:00 | 7,718.44 | 7,718.44 | 7,717.46 | 7,718.09 | 7,026.2K |
| 12:01 | 7,717.59 | 7,717.59 | 7,716.94 | 7,716.94 | 13,631.3K |
| 12:02 | 7,716.65 | 7,718.11 | 7,716.65 | 7,718.11 | 5,225.0K |
| 12:03 | 7,718.33 | 7,719.37 | 7,717.42 | 7,719.37 | 12,056.9K |
| 12:04 | 7,720.01 | 7,721.03 | 7,720.01 | 7,721.03 | 6,234.1K |
| 12:05 | 7,721.38 | 7,722.27 | 7,720.97 | 7,722.04 | 5,918.0K |
| 12:06 | 7,722.58 | 7,723.02 | 7,722.18 | 7,722.90 | 5,293.1K |
| 12:07 | 7,723.88 | 7,724.78 | 7,723.29 | 7,723.49 | 4,657.6K |
| 12:08 | 7,723.35 | 7,723.35 | 7,722.54 | 7,723.31 | 4,062.9K |
| 12:09 | 7,723.18 | 7,723.18 | 7,721.88 | 7,721.88 | 3,954.0K |
| 12:10 | 7,720.83 | 7,722.70 | 7,720.83 | 7,722.70 | 1,879.3K |
| 12:11 | 7,723.50 | 7,723.78 | 7,723.26 | 7,723.65 | 3,988.0K |
| 12:12 | 7,723.70 | 7,723.70 | 7,722.26 | 7,723.05 | 2,105.0K |
| 12:13 | 7,723.89 | 7,724.45 | 7,723.48 | 7,724.45 | 3,060.2K |
| 12:14 | 7,723.83 | 7,723.86 | 7,722.75 | 7,722.75 | 5,502.3K |
| 12:15 | 7,723.32 | 7,723.32 | 7,717.89 | 7,717.98 | 6,710.9K |
| 12:16 | 7,717.77 | 7,717.77 | 7,717.12 | 7,717.12 | 10,325.4K |
| 12:17 | 7,715.38 | 7,717.50 | 7,715.38 | 7,717.50 | 3,529.9K |
| 12:18 | 7,717.62 | 7,719.03 | 7,717.62 | 7,718.58 | 2,951.4K |
| 12:19 | 7,719.15 | 7,721.47 | 7,719.15 | 7,721.47 | 9,030.9K |
| 12:20 | 7,720.42 | 7,722.02 | 7,720.10 | 7,720.10 | 6,341.2K |
| 12:21 | 7,721.21 | 7,723.07 | 7,720.81 | 7,723.07 | 2,098.3K |
| 12:22 | 7,722.82 | 7,725.77 | 7,722.82 | 7,725.77 | 6,602.5K |
| 12:23 | 7,726.68 | 7,726.68 | 7,724.29 | 7,724.29 | 4,413.6K |
| 12:24 | 7,724.78 | 7,725.53 | 7,724.62 | 7,725.53 | 4,215.7K |
| 12:25 | 7,724.64 | 7,726.56 | 7,724.64 | 7,725.34 | 4,718.6K |
| 12:26 | 7,725.74 | 7,725.89 | 7,725.54 | 7,725.89 | 2,075.1K |
| 12:27 | 7,725.86 | 7,727.60 | 7,725.86 | 7,727.60 | 14,598.0K |
| 12:28 | 7,729.07 | 7,729.69 | 7,727.03 | 7,727.03 | 2,276.4K |
| 12:29 | 7,727.44 | 7,727.47 | 7,725.26 | 7,725.26 | 8,576.6K |
| 12:30 | 7,725.52 | 7,727.34 | 7,725.30 | 7,727.34 | 28,979.2K |
| 12:31 | 7,725.74 | 7,726.03 | 7,725.48 | 7,725.58 | 3,002.8K |
| 12:32 | 7,725.45 | 7,726.83 | 7,725.45 | 7,726.62 | 4,039.6K |
| 12:33 | 7,726.91 | 7,727.68 | 7,726.91 | 7,727.28 | 5,341.0K |
| 12:34 | 7,726.50 | 7,728.32 | 7,726.50 | 7,728.22 | 3,373.4K |
| 12:35 | 7,729.20 | 7,730.00 | 7,729.20 | 7,730.00 | 2,151.8K |
| 12:36 | 7,730.00 | 7,730.00 | 7,727.93 | 7,727.93 | 8,512.4K |
| 12:37 | 7,726.62 | 7,727.07 | 7,724.88 | 7,724.88 | 9,382.4K |
| 12:38 | 7,725.15 | 7,725.57 | 7,724.18 | 7,724.18 | 2,365.7K |
| 12:39 | 7,726.01 | 7,726.20 | 7,724.99 | 7,724.99 | 5,386.9K |
| 12:40 | 7,721.80 | 7,721.80 | 7,712.64 | 7,712.64 | 18,084.0K |
| 12:41 | 7,713.25 | 7,713.31 | 7,710.74 | 7,713.31 | 7,936.6K |
| 12:42 | 7,712.02 | 7,713.19 | 7,711.71 | 7,711.71 | 4,253.1K |
| 12:43 | 7,711.24 | 7,711.24 | 7,708.86 | 7,709.71 | 4,870.2K |
| 12:44 | 7,710.06 | 7,711.00 | 7,708.25 | 7,708.25 | 8,954.1K |
| 12:45 | 7,707.56 | 7,707.56 | 7,705.69 | 7,706.55 | 24,622.6K |
| 12:46 | 7,706.53 | 7,708.13 | 7,706.19 | 7,706.19 | 4,737.5K |
| 12:47 | 7,705.44 | 7,709.57 | 7,705.44 | 7,708.08 | 6,319.2K |
| 12:48 | 7,708.13 | 7,708.13 | 7,706.12 | 7,706.45 | 8,127.0K |
| 12:49 | 7,706.39 | 7,709.59 | 7,706.39 | 7,709.59 | 14,652.3K |
| 12:50 | 7,708.88 | 7,709.20 | 7,708.03 | 7,709.20 | 4,401.5K |
| 12:51 | 7,709.92 | 7,710.28 | 7,707.16 | 7,707.16 | 4,620.9K |
| 12:52 | 7,704.95 | 7,707.72 | 7,704.95 | 7,705.79 | 9,429.2K |
| 12:53 | 7,702.85 | 7,702.85 | 7,700.70 | 7,700.95 | 7,831.9K |
| 12:54 | 7,700.96 | 7,701.18 | 7,700.66 | 7,700.66 | 3,800.6K |
| 12:55 | 7,699.21 | 7,700.21 | 7,699.21 | 7,699.49 | 7,761.9K |
| 12:56 | 7,703.92 | 7,705.48 | 7,703.54 | 7,703.54 | 41,930.2K |
| 12:57 | 7,703.54 | 7,704.26 | 7,703.01 | 7,703.01 | 5,233.1K |
| 12:58 | 7,700.26 | 7,700.71 | 7,699.36 | 7,700.71 | 8,444.8K |
| 12:59 | 7,699.81 | 7,699.81 | 7,696.11 | 7,696.11 | 14,627.1K |
| 13:00 | 7,692.58 | 7,692.58 | 7,689.96 | 7,692.58 | 48,609.5K |
| 13:01 | 7,693.65 | 7,696.86 | 7,693.65 | 7,696.86 | 16,359.7K |
| 13:02 | 7,696.39 | 7,696.39 | 7,695.69 | 7,696.36 | 4,703.4K |
| 13:03 | 7,697.90 | 7,697.90 | 7,692.39 | 7,693.34 | 5,376.6K |
| 13:04 | 7,693.46 | 7,694.99 | 7,693.46 | 7,694.69 | 4,120.8K |
| 13:05 | 7,693.95 | 7,694.37 | 7,693.79 | 7,694.37 | 3,755.0K |
| 13:06 | 7,694.35 | 7,695.34 | 7,691.97 | 7,695.34 | 5,841.3K |
| 13:07 | 7,694.07 | 7,694.75 | 7,694.07 | 7,694.41 | 5,550.8K |
| 13:08 | 7,693.84 | 7,693.84 | 7,692.75 | 7,693.16 | 5,795.6K |
| 13:09 | 7,692.70 | 7,693.64 | 7,691.63 | 7,691.63 | 6,492.2K |
| 13:10 | 7,692.65 | 7,692.65 | 7,691.75 | 7,692.52 | 3,524.6K |
| 13:11 | 7,691.74 | 7,691.74 | 7,690.73 | 7,690.73 | 3,827.9K |
| 13:12 | 7,689.71 | 7,689.71 | 7,688.56 | 7,688.56 | 11,043.9K |
| 13:13 | 7,688.73 | 7,691.18 | 7,688.73 | 7,690.00 | 8,427.2K |
| 13:14 | 7,687.89 | 7,689.32 | 7,686.52 | 7,686.52 | 9,932.2K |
| 13:15 | 7,682.82 | 7,682.82 | 7,679.59 | 7,680.50 | 41,331.8K |
| 13:16 | 7,678.56 | 7,678.56 | 7,674.73 | 7,674.73 | 25,862.5K |
| 13:17 | 7,672.11 | 7,672.11 | 7,669.57 | 7,669.57 | 33,958.4K |
| 13:18 | 7,667.41 | 7,667.50 | 7,666.54 | 7,667.50 | 34,520.0K |
| 13:19 | 7,665.36 | 7,667.40 | 7,665.36 | 7,667.40 | 37,957.3K |
| 13:20 | 7,666.09 | 7,666.40 | 7,663.69 | 7,663.69 | 17,281.0K |
| 13:21 | 7,662.82 | 7,663.27 | 7,662.58 | 7,663.27 | 22,737.7K |
| 13:22 | 7,664.63 | 7,666.15 | 7,664.63 | 7,665.58 | 9,387.5K |
| 13:23 | 7,667.06 | 7,667.07 | 7,663.29 | 7,663.29 | 9,026.0K |
| 13:24 | 7,662.08 | 7,662.63 | 7,660.37 | 7,660.37 | 12,224.5K |
| 13:25 | 7,660.72 | 7,661.99 | 7,658.24 | 7,658.24 | 15,334.2K |
| 13:26 | 7,657.80 | 7,661.07 | 7,657.80 | 7,661.07 | 16,484.2K |
| 13:27 | 7,661.64 | 7,662.69 | 7,661.28 | 7,661.28 | 11,106.7K |
| 13:28 | 7,664.22 | 7,668.03 | 7,664.22 | 7,668.03 | 46,205.8K |
| 13:29 | 7,667.57 | 7,668.52 | 7,667.57 | 7,668.52 | 7,103.6K |
| 13:30 | 7,667.16 | 7,667.16 | 7,663.99 | 7,663.99 | 4,859.5K |
| 13:31 | 7,662.55 | 7,663.55 | 7,662.55 | 7,663.55 | 4,270.3K |
| 13:32 | 7,664.44 | 7,664.81 | 7,663.62 | 7,663.92 | 4,658.8K |
| 13:33 | 7,662.74 | 7,664.67 | 7,662.74 | 7,663.89 | 17,053.0K |
| 13:34 | 7,669.23 | 7,669.49 | 7,668.71 | 7,668.71 | 7,378.3K |
| 13:35 | 7,669.62 | 7,670.89 | 7,668.33 | 7,670.89 | 5,248.0K |
| 13:36 | 7,669.67 | 7,671.67 | 7,669.12 | 7,669.12 | 4,482.4K |
| 13:37 | 7,668.45 | 7,668.45 | 7,664.74 | 7,664.74 | 5,212.3K |
| 13:38 | 7,665.65 | 7,668.85 | 7,664.83 | 7,668.85 | 9,179.0K |
| 13:39 | 7,667.42 | 7,667.42 | 7,666.52 | 7,666.52 | 9,324.5K |
| 13:40 | 7,668.22 | 7,669.70 | 7,668.22 | 7,668.98 | 6,778.8K |
| 13:41 | 7,670.06 | 7,671.95 | 7,669.64 | 7,671.95 | 7,741.3K |
| 13:42 | 7,671.02 | 7,671.02 | 7,670.11 | 7,670.60 | 3,594.3K |
| 13:43 | 7,669.88 | 7,669.88 | 7,667.42 | 7,667.42 | 3,043.5K |
| 13:44 | 7,667.78 | 7,668.73 | 7,667.16 | 7,667.80 | 3,176.6K |
| 13:45 | 7,666.89 | 7,668.05 | 7,666.89 | 7,667.07 | 2,706.5K |
| 13:46 | 7,666.47 | 7,666.70 | 7,665.41 | 7,666.70 | 4,466.4K |
| 13:47 | 7,668.16 | 7,668.58 | 7,667.47 | 7,667.79 | 2,792.7K |
| 13:48 | 7,666.81 | 7,666.81 | 7,663.39 | 7,663.39 | 6,873.7K |
| 13:49 | 7,664.50 | 7,664.50 | 7,661.94 | 7,661.94 | 6,441.3K |
| 13:50 | 7,661.90 | 7,663.50 | 7,661.90 | 7,662.62 | 3,501.3K |
| 13:51 | 7,662.35 | 7,665.41 | 7,662.35 | 7,665.41 | 4,096.7K |
| 13:52 | 7,665.21 | 7,665.21 | 7,664.88 | 7,664.93 | 4,370.2K |
| 13:53 | 7,665.86 | 7,665.86 | 7,663.25 | 7,663.25 | 3,499.7K |
| 13:54 | 7,662.37 | 7,662.37 | 7,661.02 | 7,661.02 | 23,636.1K |
| 13:55 | 7,661.13 | 7,661.13 | 7,658.89 | 7,660.09 | 7,702.7K |
| 13:56 | 7,659.45 | 7,660.57 | 7,656.32 | 7,656.32 | 8,215.2K |
| 13:57 | 7,658.10 | 7,658.10 | 7,655.71 | 7,655.71 | 3,885.0K |
| 13:58 | 7,654.54 | 7,656.79 | 7,653.99 | 7,653.99 | 8,655.7K |
| 13:59 | 7,654.32 | 7,654.47 | 7,653.58 | 7,654.47 | 3,219.2K |
| 14:00 | 7,653.76 | 7,653.76 | 7,651.82 | 7,652.40 | 3,496.4K |
| 14:01 | 7,653.14 | 7,653.61 | 7,652.28 | 7,652.28 | 3,948.4K |
| 14:02 | 7,652.76 | 7,654.03 | 7,652.74 | 7,654.03 | 2,846.5K |
| 14:03 | 7,652.57 | 7,652.57 | 7,649.48 | 7,650.17 | 4,340.4K |
| 14:04 | 7,647.80 | 7,648.49 | 7,647.46 | 7,647.46 | 5,519.4K |
| 14:05 | 7,647.93 | 7,648.57 | 7,646.72 | 7,646.72 | 18,311.4K |
| 14:06 | 7,648.31 | 7,648.31 | 7,645.79 | 7,646.96 | 15,387.0K |
| 14:07 | 7,646.09 | 7,646.09 | 7,641.66 | 7,641.66 | 19,225.5K |
| 14:08 | 7,646.81 | 7,646.81 | 7,645.42 | 7,645.46 | 3,783.3K |
| 14:09 | 7,646.06 | 7,646.06 | 7,645.41 | 7,645.41 | 9,902.4K |
| 14:10 | 7,645.39 | 7,646.63 | 7,644.24 | 7,646.63 | 6,246.1K |
| 14:11 | 7,648.69 | 7,650.59 | 7,647.38 | 7,650.59 | 5,892.8K |
| 14:12 | 7,651.33 | 7,653.41 | 7,651.33 | 7,652.46 | 9,149.6K |
| 14:13 | 7,653.62 | 7,659.87 | 7,653.62 | 7,659.87 | 4,835.2K |
| 14:14 | 7,661.07 | 7,664.75 | 7,661.07 | 7,664.34 | 14,950.0K |
| 14:15 | 7,665.22 | 7,665.22 | 7,663.22 | 7,664.28 | 4,854.6K |
| 14:16 | 7,666.24 | 7,672.43 | 7,666.24 | 7,672.43 | 14,917.0K |
| 14:17 | 7,670.40 | 7,673.21 | 7,670.40 | 7,673.21 | 9,112.4K |
| 14:18 | 7,673.02 | 7,673.83 | 7,673.02 | 7,673.03 | 4,811.2K |
| 14:19 | 7,674.35 | 7,675.03 | 7,674.26 | 7,675.03 | 8,559.7K |
| 14:20 | 7,674.78 | 7,675.39 | 7,673.08 | 7,674.88 | 5,734.4K |
| 14:21 | 7,675.15 | 7,675.15 | 7,673.92 | 7,673.92 | 8,349.9K |
| 14:22 | 7,672.79 | 7,672.79 | 7,670.44 | 7,670.44 | 7,010.2K |
| 14:23 | 7,669.68 | 7,671.95 | 7,669.68 | 7,671.95 | 2,453.4K |
| 14:24 | 7,671.58 | 7,671.63 | 7,670.56 | 7,670.56 | 7,146.8K |
| 14:25 | 7,670.86 | 7,671.59 | 7,670.86 | 7,671.33 | 7,189.6K |
| 14:26 | 7,671.49 | 7,671.49 | 7,669.30 | 7,669.30 | 2,118.3K |
| 14:27 | 7,667.41 | 7,667.65 | 7,666.71 | 7,666.71 | 3,596.6K |
| 14:28 | 7,667.04 | 7,668.02 | 7,667.04 | 7,667.95 | 4,079.3K |
| 14:29 | 7,668.56 | 7,668.56 | 7,666.85 | 7,667.64 | 4,616.8K |
| 14:30 | 7,667.25 | 7,668.90 | 7,667.25 | 7,668.63 | 8,016.1K |
| 14:31 | 7,669.43 | 7,672.86 | 7,669.43 | 7,672.86 | 9,451.7K |
| 14:32 | 7,671.83 | 7,676.84 | 7,671.83 | 7,676.84 | 5,707.0K |
| 14:33 | 7,676.47 | 7,682.52 | 7,676.47 | 7,682.52 | 15,034.7K |
| 14:34 | 7,681.95 | 7,681.95 | 7,681.06 | 7,681.44 | 3,016.1K |
| 14:35 | 7,683.39 | 7,688.79 | 7,683.24 | 7,688.79 | 11,239.2K |
| 14:36 | 7,691.30 | 7,691.30 | 7,688.82 | 7,688.82 | 12,605.6K |
| 14:37 | 7,688.56 | 7,689.65 | 7,687.56 | 7,689.65 | 5,959.2K |
| 14:38 | 7,690.43 | 7,692.30 | 7,690.43 | 7,692.30 | 4,038.5K |
| 14:39 | 7,691.91 | 7,692.44 | 7,691.11 | 7,691.11 | 7,169.2K |
| 14:40 | 7,690.76 | 7,693.59 | 7,690.76 | 7,692.45 | 9,273.5K |
| 14:41 | 7,692.15 | 7,693.22 | 7,691.04 | 7,691.04 | 6,096.3K |
| 14:42 | 7,688.70 | 7,689.45 | 7,688.70 | 7,688.88 | 10,367.6K |
| 14:43 | 7,688.96 | 7,691.05 | 7,688.96 | 7,690.91 | 4,877.8K |
| 14:44 | 7,691.30 | 7,691.30 | 7,687.53 | 7,687.53 | 4,785.9K |
| 14:45 | 7,687.64 | 7,692.55 | 7,687.46 | 7,692.55 | 6,461.5K |
| 14:46 | 7,692.07 | 7,692.33 | 7,691.81 | 7,691.93 | 4,028.5K |
| 14:47 | 7,693.52 | 7,693.52 | 7,691.30 | 7,691.85 | 3,259.5K |
| 14:48 | 7,690.10 | 7,694.30 | 7,690.10 | 7,693.44 | 10,127.2K |
| 14:49 | 7,694.44 | 7,694.63 | 7,692.51 | 7,693.80 | 4,467.8K |
| 14:50 | 7,693.61 | 7,693.61 | 7,692.68 | 7,692.85 | 2,923.1K |
| 14:51 | 7,691.33 | 7,691.33 | 7,689.02 | 7,689.03 | 9,047.6K |
| 14:52 | 7,689.25 | 7,690.81 | 7,688.44 | 7,690.81 | 5,987.7K |
| 14:53 | 7,690.13 | 7,690.13 | 7,681.11 | 7,681.11 | 12,772.9K |
| 14:54 | 7,681.34 | 7,681.34 | 7,680.34 | 7,680.70 | 3,161.2K |
| 14:55 | 7,680.69 | 7,680.89 | 7,678.73 | 7,678.73 | 1,969.1K |
| 14:56 | 7,681.43 | 7,681.48 | 7,680.30 | 7,681.48 | 2,721.5K |
| 14:57 | 7,681.77 | 7,682.09 | 7,680.73 | 7,681.22 | 2,286.8K |
| 14:58 | 7,682.38 | 7,683.40 | 7,681.80 | 7,681.80 | 2,945.0K |
| 14:59 | 7,681.35 | 7,682.33 | 7,681.28 | 7,681.28 | 2,868.9K |
| 15:00 | 7,681.33 | 7,681.42 | 7,681.03 | 7,681.03 | 3,139.5K |
| 15:01 | 7,680.23 | 7,680.74 | 7,680.14 | 7,680.74 | 2,510.1K |
| 15:02 | 7,681.87 | 7,682.74 | 7,680.92 | 7,682.74 | 8,351.1K |
| 15:03 | 7,680.75 | 7,680.75 | 7,679.92 | 7,680.66 | 4,289.1K |
| 15:04 | 7,680.63 | 7,680.63 | 7,679.46 | 7,679.46 | 4,125.3K |
| 15:05 | 7,678.91 | 7,679.08 | 7,678.65 | 7,678.65 | 1,913.4K |
| 15:06 | 7,678.40 | 7,682.54 | 7,678.40 | 7,682.54 | 6,378.8K |
| 15:07 | 7,682.39 | 7,682.39 | 7,680.92 | 7,681.14 | 2,967.4K |
| 15:08 | 7,679.65 | 7,679.65 | 7,677.51 | 7,677.51 | 2,755.6K |
| 15:09 | 7,677.63 | 7,677.63 | 7,675.53 | 7,675.53 | 8,687.0K |
| 15:10 | 7,675.64 | 7,675.64 | 7,671.75 | 7,671.75 | 18,269.4K |
| 15:11 | 7,671.66 | 7,671.66 | 7,670.35 | 7,671.50 | 7,789.7K |
| 15:12 | 7,669.97 | 7,670.25 | 7,668.95 | 7,668.95 | 2,767.4K |
| 15:13 | 7,670.31 | 7,670.69 | 7,670.31 | 7,670.69 | 2,593.6K |
| 15:14 | 7,670.51 | 7,670.51 | 7,666.01 | 7,666.72 | 4,426.5K |
| 15:15 | 7,666.63 | 7,668.27 | 7,666.63 | 7,668.08 | 3,167.3K |
| 15:16 | 7,667.32 | 7,668.48 | 7,667.04 | 7,667.73 | 5,284.6K |
| 15:17 | 7,665.16 | 7,667.13 | 7,665.16 | 7,667.13 | 7,437.6K |
| 15:18 | 7,667.86 | 7,668.69 | 7,667.12 | 7,667.12 | 6,430.9K |
| 15:19 | 7,667.13 | 7,667.59 | 7,666.99 | 7,666.99 | 10,378.9K |
| 15:20 | 7,666.13 | 7,668.35 | 7,666.13 | 7,668.35 | 3,675.5K |
| 15:21 | 7,667.92 | 7,668.83 | 7,667.92 | 7,668.83 | 7,424.4K |
| 15:22 | 7,669.33 | 7,669.33 | 7,666.88 | 7,666.88 | 1,960.9K |
| 15:23 | 7,668.38 | 7,668.53 | 7,666.87 | 7,666.87 | 3,721.2K |
| 15:24 | 7,667.42 | 7,667.56 | 7,664.82 | 7,665.09 | 2,771.2K |
| 15:25 | 7,664.26 | 7,664.84 | 7,663.61 | 7,664.84 | 3,597.1K |
| 15:26 | 7,664.18 | 7,666.41 | 7,664.18 | 7,666.41 | 3,109.4K |
| 15:27 | 7,665.23 | 7,667.92 | 7,665.23 | 7,667.92 | 3,512.5K |
| 15:28 | 7,666.75 | 7,668.20 | 7,666.75 | 7,666.77 | 8,127.6K |
| 15:29 | 7,667.63 | 7,668.85 | 7,666.90 | 7,668.85 | 11,274.0K |
| 15:30 | 7,668.67 | 7,670.47 | 7,668.67 | 7,668.75 | 13,416.9K |
| 15:31 | 7,669.19 | 7,669.19 | 7,668.18 | 7,668.18 | 6,112.0K |
| 15:32 | 7,669.53 | 7,669.64 | 7,669.21 | 7,669.63 | 3,177.5K |
| 15:33 | 7,669.73 | 7,670.98 | 7,669.69 | 7,670.98 | 2,366.9K |
| 15:34 | 7,671.14 | 7,671.83 | 7,670.29 | 7,671.83 | 3,367.1K |
| 15:35 | 7,672.32 | 7,672.32 | 7,670.96 | 7,671.28 | 3,136.1K |
| 15:36 | 7,671.34 | 7,671.34 | 7,667.76 | 7,669.62 | 4,628.4K |
| 15:37 | 7,668.96 | 7,668.96 | 7,668.08 | 7,668.11 | 4,203.8K |
| 15:38 | 7,668.00 | 7,668.01 | 7,667.69 | 7,667.69 | 4,626.8K |
| 15:39 | 7,668.08 | 7,670.40 | 7,668.08 | 7,670.40 | 2,787.6K |
| 15:40 | 7,669.71 | 7,669.76 | 7,668.19 | 7,668.19 | 3,832.1K |
| 15:41 | 7,668.06 | 7,668.76 | 7,667.52 | 7,668.76 | 4,873.0K |
| 15:42 | 7,670.86 | 7,673.03 | 7,670.86 | 7,673.03 | 5,270.8K |
| 15:43 | 7,674.67 | 7,675.75 | 7,673.87 | 7,673.87 | 5,670.9K |
| 15:44 | 7,676.06 | 7,677.31 | 7,675.85 | 7,677.31 | 4,717.1K |
| 15:45 | 7,675.74 | 7,677.17 | 7,675.74 | 7,677.17 | 2,955.0K |
| 15:46 | 7,677.13 | 7,677.78 | 7,677.13 | 7,677.78 | 5,326.2K |
| 15:47 | 7,676.42 | 7,676.42 | 7,675.01 | 7,675.01 | 4,043.7K |
| 15:48 | 7,675.29 | 7,677.22 | 7,675.17 | 7,677.22 | 2,787.3K |
| 15:49 | 7,676.16 | 7,677.34 | 7,676.16 | 7,677.01 | 4,840.6K |
| 15:50 | 7,676.76 | 7,678.35 | 7,676.76 | 7,678.03 | 2,741.2K |
| 15:51 | 7,677.54 | 7,677.81 | 7,677.27 | 7,677.81 | 2,812.5K |
| 15:52 | 7,677.72 | 7,679.15 | 7,677.72 | 7,678.59 | 3,862.1K |
| 15:53 | 7,675.14 | 7,675.14 | 7,674.29 | 7,674.85 | 6,657.5K |
| 15:54 | 7,673.47 | 7,674.70 | 7,673.16 | 7,674.70 | 8,546.3K |
| 15:55 | 7,674.56 | 7,674.56 | 7,671.95 | 7,671.95 | 6,385.1K |
| 15:56 | 7,671.46 | 7,672.03 | 7,671.46 | 7,671.49 | 2,398.3K |
| 15:57 | 7,672.07 | 7,672.60 | 7,671.42 | 7,672.57 | 2,940.6K |
| 15:58 | 7,673.35 | 7,674.83 | 7,673.35 | 7,673.77 | 2,177.1K |
| 15:59 | 7,671.63 | 7,672.34 | 7,671.63 | 7,671.68 | 3,061.7K |
| 16:00 | 7,672.26 | 7,672.98 | 7,671.45 | 7,671.45 | 1,903.0K |
| 16:01 | 7,671.60 | 7,674.50 | 7,671.60 | 7,674.18 | 2,708.4K |
| 16:02 | 7,673.71 | 7,674.33 | 7,673.71 | 7,674.33 | 2,879.9K |
| 16:03 | 7,674.33 | 7,676.51 | 7,674.33 | 7,676.15 | 4,796.8K |
| 16:04 | 7,677.75 | 7,678.51 | 7,675.92 | 7,675.92 | 3,585.8K |
| 16:05 | 7,676.83 | 7,676.83 | 7,676.04 | 7,676.04 | 3,035.3K |
| 16:06 | 7,677.45 | 7,677.45 | 7,673.58 | 7,673.58 | 6,223.2K |
| 16:07 | 7,673.61 | 7,680.16 | 7,673.61 | 7,680.16 | 10,371.0K |
| 16:08 | 7,687.80 | 7,707.55 | 7,687.80 | 7,707.55 | 56,449.4K |
| 16:09 | 7,711.14 | 7,715.48 | 7,711.09 | 7,712.08 | 37,158.6K |
| 16:10 | 7,704.83 | 7,710.51 | 7,704.83 | 7,707.27 | 15,182.7K |
| 16:11 | 7,702.75 | 7,702.75 | 7,698.11 | 7,701.28 | 16,746.6K |
| 16:12 | 7,698.46 | 7,698.46 | 7,696.54 | 7,697.55 | 11,034.5K |
| 16:13 | 7,697.16 | 7,697.16 | 7,694.35 | 7,695.28 | 5,112.5K |
| 16:14 | 7,696.64 | 7,699.54 | 7,695.35 | 7,695.35 | 6,993.3K |
| 16:15 | 7,694.65 | 7,700.64 | 7,694.65 | 7,700.64 | 4,318.4K |
| 16:16 | 7,700.37 | 7,705.15 | 7,700.37 | 7,704.45 | 10,325.8K |
| 16:17 | 7,701.88 | 7,701.88 | 7,693.80 | 7,693.80 | 19,260.4K |
| 16:18 | 7,692.13 | 7,695.70 | 7,692.13 | 7,695.70 | 5,566.8K |
| 16:19 | 7,694.71 | 7,697.59 | 7,694.71 | 7,696.90 | 5,410.8K |
| 16:20 | 7,695.89 | 7,699.55 | 7,695.89 | 7,699.50 | 6,755.6K |
| 16:21 | 7,699.60 | 7,701.53 | 7,699.60 | 7,701.14 | 3,812.6K |
| 16:22 | 7,701.32 | 7,701.90 | 7,701.32 | 7,701.90 | 3,767.6K |
| 16:23 | 7,700.74 | 7,701.78 | 7,700.36 | 7,701.60 | 2,727.7K |
| 16:24 | 7,700.91 | 7,703.09 | 7,700.91 | 7,701.70 | 3,966.2K |
| 16:25 | 7,700.92 | 7,703.28 | 7,700.87 | 7,703.28 | 8,230.7K |
| 16:26 | 7,703.62 | 7,704.41 | 7,702.64 | 7,704.41 | 4,609.1K |
| 16:27 | 7,706.61 | 7,709.74 | 7,706.61 | 7,709.31 | 13,253.6K |
| 16:28 | 7,710.37 | 7,712.89 | 7,710.37 | 7,712.89 | 10,319.1K |
| 16:29 | 7,712.54 | 7,712.54 | 7,708.32 | 7,708.32 | 9,386.4K |
| 16:30 | 7,708.19 | 7,712.63 | 7,708.19 | 7,712.63 | 7,481.6K |
| 16:31 | 7,713.06 | 7,714.21 | 7,712.60 | 7,714.21 | 16,497.3K |
| 16:32 | 7,714.47 | 7,719.12 | 7,714.47 | 7,717.58 | 21,421.5K |
| 16:33 | 7,716.30 | 7,720.64 | 7,714.87 | 7,720.64 | 9,983.9K |
| 16:34 | 7,720.52 | 7,720.52 | 7,713.73 | 7,713.73 | 32,863.6K |
| 16:35 | 7,714.22 | 7,714.29 | 7,711.31 | 7,711.31 | 6,454.1K |
| 16:36 | 7,707.62 | 7,709.08 | 7,707.62 | 7,708.52 | 5,444.1K |
| 16:37 | 7,708.11 | 7,709.98 | 7,708.11 | 7,709.98 | 3,709.0K |
| 16:38 | 7,710.66 | 7,711.66 | 7,710.66 | 7,711.66 | 10,014.9K |
| 16:39 | 7,711.68 | 7,713.78 | 7,711.68 | 7,712.72 | 4,196.3K |
| 16:40 | 7,711.81 | 7,712.74 | 7,711.81 | 7,712.09 | 5,644.7K |
| 16:41 | 7,710.74 | 7,710.74 | 7,707.16 | 7,709.79 | 5,111.0K |
| 16:42 | 7,709.42 | 7,710.88 | 7,709.42 | 7,710.88 | 3,485.0K |
| 16:43 | 7,710.89 | 7,710.89 | 7,708.85 | 7,708.85 | 3,881.8K |
| 16:44 | 7,706.88 | 7,707.67 | 7,706.79 | 7,706.79 | 11,706.7K |
| 16:45 | 7,706.56 | 7,707.83 | 7,706.10 | 7,707.83 | 3,145.4K |
| 16:46 | 7,706.27 | 7,707.60 | 7,706.27 | 7,707.60 | 3,730.1K |
| 16:47 | 7,707.00 | 7,709.10 | 7,707.00 | 7,708.03 | 4,421.9K |
| 16:48 | 7,705.80 | 7,706.57 | 7,704.85 | 7,705.47 | 5,614.5K |
| 16:49 | 7,705.89 | 7,705.93 | 7,705.23 | 7,705.93 | 3,175.9K |
| 16:50 | 7,705.60 | 7,705.60 | 7,701.19 | 7,701.19 | 4,534.4K |
| 16:51 | 7,701.60 | 7,701.89 | 7,701.60 | 7,701.75 | 5,082.8K |
| 16:52 | 7,701.23 | 7,701.33 | 7,700.89 | 7,701.33 | 2,922.0K |
| 16:53 | 7,702.26 | 7,703.38 | 7,701.63 | 7,701.63 | 3,252.4K |
| 16:54 | 7,701.32 | 7,701.38 | 7,700.63 | 7,701.23 | 3,259.0K |
| 16:55 | 7,700.02 | 7,700.80 | 7,699.29 | 7,700.23 | 3,047.4K |
| 16:56 | 7,703.31 | 7,705.08 | 7,703.31 | 7,705.08 | 3,787.9K |
| 16:57 | 7,706.06 | 7,706.06 | 7,704.96 | 7,705.03 | 2,677.4K |
| 16:58 | 7,704.76 | 7,705.81 | 7,703.49 | 7,703.49 | 5,487.5K |
| 16:59 | 7,702.70 | 7,704.47 | 7,702.40 | 7,704.47 | 2,744.9K |
| 17:00 | 7,703.59 | 7,705.69 | 7,703.59 | 7,705.69 | 1,813.4K |
| 17:01 | 7,707.13 | 7,708.29 | 7,707.13 | 7,707.86 | 5,030.0K |
| 17:02 | 7,707.65 | 7,709.24 | 7,707.65 | 7,708.82 | 2,923.6K |
| 17:03 | 7,709.52 | 7,709.55 | 7,709.07 | 7,709.55 | 3,189.5K |
| 17:04 | 7,709.47 | 7,709.65 | 7,707.10 | 7,707.10 | 1,031.0K |
| 17:05 | 7,706.25 | 7,706.25 | 7,705.21 | 7,705.21 | 4,803.9K |
| 17:06 | 7,705.13 | 7,705.85 | 7,704.77 | 7,705.85 | 1,513.5K |
| 17:07 | 7,705.66 | 7,706.07 | 7,705.56 | 7,706.07 | 967.0K |
| 17:08 | 7,706.31 | 7,708.64 | 7,706.31 | 7,708.30 | 1,499.7K |
| 17:09 | 7,708.91 | 7,709.69 | 7,708.06 | 7,709.69 | 5,693.4K |
| 17:10 | 7,710.13 | 7,710.15 | 7,709.76 | 7,710.11 | 4,457.6K |
| 17:11 | 7,709.46 | 7,709.92 | 7,709.18 | 7,709.18 | 4,738.8K |
| 17:12 | 7,708.37 | 7,709.70 | 7,708.37 | 7,709.46 | 4,068.7K |
| 17:13 | 7,709.26 | 7,709.26 | 7,705.71 | 7,705.72 | 5,379.4K |
| 17:14 | 7,705.54 | 7,706.76 | 7,705.21 | 7,706.76 | 2,719.0K |
| 17:15 | 7,705.33 | 7,706.38 | 7,705.33 | 7,706.36 | 2,688.1K |
| 17:16 | 7,706.80 | 7,706.80 | 7,705.88 | 7,705.88 | 837.2K |
| 17:17 | 7,706.00 | 7,706.09 | 7,705.22 | 7,705.22 | 1,899.2K |
| 17:18 | 7,704.48 | 7,706.11 | 7,704.48 | 7,705.54 | 1,497.9K |
| 17:19 | 7,705.95 | 7,708.12 | 7,705.95 | 7,708.12 | 3,655.2K |
| 17:20 | 7,706.29 | 7,707.38 | 7,706.29 | 7,707.38 | 2,113.0K |
| 17:21 | 7,708.05 | 7,710.00 | 7,708.05 | 7,710.00 | 1,751.2K |
| 17:22 | 7,709.88 | 7,709.88 | 7,705.91 | 7,705.91 | 942.3K |
| 17:23 | 7,705.25 | 7,706.60 | 7,705.25 | 7,706.60 | 3,937.0K |
| 17:24 | 7,706.50 | 7,713.73 | 7,706.50 | 7,713.69 | 3,689.0K |
| 17:25 | 7,712.69 | 7,715.16 | 7,712.69 | 7,715.16 | 4,277.8K |
| 17:26 | 7,715.66 | 7,717.18 | 7,715.66 | 7,716.16 | 8,644.8K |
| 17:27 | 7,716.33 | 7,717.27 | 7,716.13 | 7,717.27 | 4,235.0K |
| 17:28 | 7,717.34 | 7,718.42 | 7,717.34 | 7,717.40 | 2,026.7K |
| 17:29 | 7,716.86 | 7,721.15 | 7,716.86 | 7,721.15 | 1,895.1K |
| 17:30 | 7,720.28 | 7,720.79 | 7,720.14 | 7,720.14 | 3,792.4K |
| 17:31 | 7,718.11 | 7,718.91 | 7,718.11 | 7,718.91 | 2,416.8K |
| 17:32 | 7,719.16 | 7,721.66 | 7,719.16 | 7,720.77 | 1,226.5K |
| 17:33 | 7,720.29 | 7,721.48 | 7,720.29 | 7,721.28 | 4,211.7K |
| 17:34 | 7,720.79 | 7,720.79 | 7,716.44 | 7,717.75 | 8,484.7K |
| 17:35 | 7,717.00 | 7,721.25 | 7,717.00 | 7,720.26 | 4,982.4K |
| 17:36 | 7,719.84 | 7,720.53 | 7,717.73 | 7,720.53 | 4,485.6K |
| 17:37 | 7,719.68 | 7,720.42 | 7,719.41 | 7,720.00 | 3,133.8K |
| 17:38 | 7,719.88 | 7,720.68 | 7,719.88 | 7,719.98 | 1,585.5K |
| 17:39 | 7,718.40 | 7,719.79 | 7,718.40 | 7,719.79 | 2,438.7K |
| 17:40 | 7,719.50 | 7,719.50 | 7,718.37 | 7,718.37 | 2,323.6K |
| 17:41 | 7,719.00 | 7,719.00 | 7,717.88 | 7,717.88 | 1,883.0K |
| 17:42 | 7,717.27 | 7,718.27 | 7,717.27 | 7,718.27 | 2,081.6K |
| 17:43 | 7,717.38 | 7,717.38 | 7,715.18 | 7,715.18 | 1,545.1K |
| 17:44 | 7,716.01 | 7,716.01 | 7,715.07 | 7,715.07 | 4,519.0K |
| 17:45 | 7,715.38 | 7,716.64 | 7,714.62 | 7,714.62 | 1,851.2K |
| 17:46 | 7,712.71 | 7,715.12 | 7,712.71 | 7,712.73 | 5,608.5K |
| 17:47 | 7,712.76 | 7,715.07 | 7,711.86 | 7,711.86 | 2,342.4K |
| 17:48 | 7,712.70 | 7,715.11 | 7,712.70 | 7,715.11 | 2,351.4K |
| 17:49 | 7,714.97 | 7,715.92 | 7,714.97 | 7,715.92 | 2,585.8K |
| 17:50 | 7,715.24 | 7,715.91 | 7,715.24 | 7,715.36 | 7,854.8K |
| 17:51 | 7,714.94 | 7,714.98 | 7,712.99 | 7,712.99 | 2,039.7K |
| 17:52 | 7,713.62 | 7,714.58 | 7,713.62 | 7,714.16 | 2,689.4K |
| 17:53 | 7,714.59 | 7,714.74 | 7,713.94 | 7,714.74 | 1,405.6K |
| 17:54 | 7,714.21 | 7,714.94 | 7,714.21 | 7,714.80 | 2,457.2K |
| 17:55 | 7,714.46 | 7,714.98 | 7,714.46 | 7,714.76 | 794.2K |
| 17:56 | 7,714.16 | 7,714.32 | 7,713.83 | 7,713.83 | 1,740.1K |
| 17:57 | 7,713.34 | 7,713.56 | 7,713.34 | 7,713.37 | 1,862.1K |
| 17:58 | 7,713.18 | 7,713.97 | 7,713.18 | 7,713.97 | 2,668.9K |
| 17:59 | 7,714.13 | 7,714.13 | 7,712.72 | 7,712.91 | 1,356.0K |
| 18:00 | 7,710.80 | 7,712.49 | 7,710.57 | 7,711.83 | 7,288.9K |
| 18:01 | 7,712.15 | 7,713.70 | 7,712.15 | 7,713.70 | 1,560.9K |
| 18:02 | 7,714.08 | 7,714.08 | 7,713.35 | 7,713.35 | 1,348.3K |
| 18:03 | 7,714.06 | 7,715.32 | 7,714.06 | 7,714.32 | 2,223.6K |
| 18:04 | 7,714.41 | 7,714.41 | 7,714.07 | 7,714.17 | 4,037.3K |
| 18:05 | 7,713.99 | 7,716.72 | 7,713.99 | 7,716.72 | 980.2K |
| 18:06 | 7,717.08 | 7,717.08 | 7,714.07 | 7,714.07 | 9,670.6K |
| 18:07 | 7,714.34 | 7,715.30 | 7,714.34 | 7,715.30 | 8,178.5K |
| 18:08 | 7,715.59 | 7,718.33 | 7,715.59 | 7,716.84 | 6,248.5K |
| 18:09 | 7,717.72 | 7,718.26 | 7,715.87 | 7,715.87 | 1,705.5K |
| 18:10 | 7,715.58 | 7,715.58 | 7,715.21 | 7,715.41 | 3,033.0K |
| 18:11 | 7,718.57 | 7,718.57 | 7,715.90 | 7,715.90 | 8,176.9K |
| 18:12 | 7,715.99 | 7,715.99 | 7,713.98 | 7,713.98 | 6,808.6K |
| 18:13 | 7,714.97 | 7,715.93 | 7,714.97 | 7,715.64 | 1,571.3K |
| 18:14 | 7,715.47 | 7,717.05 | 7,715.47 | 7,717.05 | 2,997.0K |
| 18:15 | 7,717.17 | 7,718.13 | 7,717.17 | 7,717.37 | 2,645.4K |
| 18:16 | 7,720.67 | 7,721.52 | 7,720.67 | 7,720.82 | 2,100.2K |
| 18:17 | 7,720.78 | 7,722.37 | 7,720.78 | 7,721.83 | 8,505.7K |
| 18:18 | 7,722.16 | 7,722.67 | 7,721.17 | 7,722.14 | 1,914.0K |
| 18:19 | 7,722.32 | 7,724.82 | 7,722.32 | 7,724.41 | 1,716.4K |
| 18:20 | 7,724.89 | 7,726.86 | 7,724.89 | 7,726.86 | 1,778.6K |
| 18:21 | 7,725.61 | 7,726.60 | 7,725.28 | 7,726.60 | 2,694.3K |
| 18:22 | 7,725.59 | 7,726.43 | 7,725.59 | 7,726.43 | 1,033.7K |
| 18:23 | 7,725.58 | 7,725.58 | 7,725.30 | 7,725.57 | 5,306.2K |
| 18:24 | 7,725.95 | 7,725.95 | 7,723.29 | 7,723.29 | 3,386.6K |
| 18:25 | 7,724.20 | 7,724.20 | 7,718.70 | 7,720.19 | 1,905.2K |
| 18:26 | 7,720.55 | 7,720.55 | 7,717.54 | 7,717.54 | 4,351.4K |
| 18:27 | 7,717.33 | 7,719.43 | 7,717.33 | 7,719.43 | 4,700.0K |
| 18:28 | 7,719.62 | 7,719.62 | 7,718.22 | 7,719.25 | 3,326.4K |
| 18:29 | 7,719.25 | 7,720.65 | 7,718.73 | 7,720.65 | 1,219.4K |
| 18:30 | 7,720.49 | 7,720.49 | 7,718.37 | 7,719.44 | 12,063.8K |
| 18:31 | 7,718.82 | 7,720.39 | 7,717.08 | 7,718.65 | 5,526.7K |
| 18:32 | 7,718.47 | 7,721.80 | 7,718.47 | 7,721.80 | 7,049.7K |
| 18:33 | 7,722.03 | 7,722.03 | 7,717.79 | 7,717.88 | 6,190.3K |
| 18:34 | 7,717.92 | 7,718.20 | 7,715.66 | 7,718.20 | 9,099.1K |
| 18:35 | 7,718.81 | 7,719.95 | 7,718.81 | 7,719.77 | 5,346.0K |
| 18:36 | 7,717.15 | 7,719.16 | 7,717.15 | 7,719.16 | 8,350.5K |
| 18:37 | 7,718.68 | 7,720.05 | 7,718.68 | 7,720.05 | 3,054.8K |
| 18:38 | 7,720.18 | 7,723.21 | 7,720.18 | 7,723.21 | 15,222.1K |
| 18:39 | 7,718.79 | 7,721.95 | 7,718.79 | 7,721.95 | 30,387.6K |
| 18:40 | 7,722.32 | 7,722.32 | 7,722.32 | 7,722.32 | 11,362.6K |
| 18:51 | 7,722.48 | 7,722.48 | 7,722.48 | 7,722.48 | 9,568.6K |