6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,735.83 | 7,736.46 | 7,735.83 | 7,736.46 | 4,385.5K |
| 09:51 | 7,736.10 | 7,737.58 | 7,735.54 | 7,735.54 | 3,442.4K |
| 09:52 | 7,744.43 | 7,745.43 | 7,744.41 | 7,745.43 | 1,208.2K |
| 09:53 | 7,746.38 | 7,746.75 | 7,746.38 | 7,746.61 | 1,565.2K |
| 09:54 | 7,746.41 | 7,746.41 | 7,745.64 | 7,746.33 | 3,659.8K |
| 09:55 | 7,746.72 | 7,749.96 | 7,746.72 | 7,749.96 | 4,234.1K |
| 09:56 | 7,750.34 | 7,751.67 | 7,750.34 | 7,751.06 | 4,608.8K |
| 09:57 | 7,750.84 | 7,751.78 | 7,750.84 | 7,751.78 | 4,478.9K |
| 09:58 | 7,751.25 | 7,752.01 | 7,750.80 | 7,750.80 | 5,232.2K |
| 09:59 | 7,751.08 | 7,751.08 | 7,749.86 | 7,751.05 | 4,496.0K |
| 10:00 | 7,750.16 | 7,769.43 | 7,750.16 | 7,769.43 | 9,997.2K |
| 10:01 | 7,770.32 | 7,770.62 | 7,765.87 | 7,765.87 | 9,736.3K |
| 10:02 | 7,765.52 | 7,767.07 | 7,765.52 | 7,767.07 | 6,027.2K |
| 10:03 | 7,765.94 | 7,770.30 | 7,765.94 | 7,767.21 | 1,711.4K |
| 10:04 | 7,767.48 | 7,767.50 | 7,766.44 | 7,766.44 | 10,532.0K |
| 10:05 | 7,764.86 | 7,767.22 | 7,764.86 | 7,766.20 | 16,670.8K |
| 10:06 | 7,767.53 | 7,768.58 | 7,766.36 | 7,766.36 | 6,746.9K |
| 10:07 | 7,767.29 | 7,767.82 | 7,766.24 | 7,766.24 | 5,798.9K |
| 10:08 | 7,765.34 | 7,769.15 | 7,765.34 | 7,769.15 | 7,142.6K |
| 10:09 | 7,769.38 | 7,770.32 | 7,769.11 | 7,770.32 | 14,405.0K |
| 10:10 | 7,770.66 | 7,775.37 | 7,768.11 | 7,775.37 | 2,496.1K |
| 10:11 | 7,772.04 | 7,772.44 | 7,771.06 | 7,772.44 | 6,244.9K |
| 10:12 | 7,772.81 | 7,776.74 | 7,772.81 | 7,776.74 | 5,805.3K |
| 10:13 | 7,776.74 | 7,777.47 | 7,776.44 | 7,776.44 | 3,000.8K |
| 10:14 | 7,776.16 | 7,776.16 | 7,770.11 | 7,770.11 | 9,284.0K |
| 10:15 | 7,767.88 | 7,768.78 | 7,767.72 | 7,768.78 | 5,242.5K |
| 10:16 | 7,768.32 | 7,768.32 | 7,765.74 | 7,766.47 | 13,877.0K |
| 10:17 | 7,767.00 | 7,767.00 | 7,765.13 | 7,765.26 | 5,543.1K |
| 10:18 | 7,765.12 | 7,765.20 | 7,762.55 | 7,762.55 | 6,059.3K |
| 10:19 | 7,763.68 | 7,765.45 | 7,763.68 | 7,765.45 | 10,162.5K |
| 10:20 | 7,765.90 | 7,768.96 | 7,764.93 | 7,768.96 | 12,773.7K |
| 10:21 | 7,767.87 | 7,770.08 | 7,767.53 | 7,770.08 | 5,339.4K |
| 10:22 | 7,768.83 | 7,770.38 | 7,768.83 | 7,770.38 | 4,571.4K |
| 10:23 | 7,770.79 | 7,770.79 | 7,769.56 | 7,769.59 | 2,664.4K |
| 10:24 | 7,769.76 | 7,769.76 | 7,768.96 | 7,769.04 | 3,461.1K |
| 10:25 | 7,768.26 | 7,768.59 | 7,767.02 | 7,768.08 | 3,636.7K |
| 10:26 | 7,767.58 | 7,769.46 | 7,767.13 | 7,767.13 | 2,855.6K |
| 10:27 | 7,768.86 | 7,769.20 | 7,766.03 | 7,766.03 | 17,492.6K |
| 10:28 | 7,767.31 | 7,769.36 | 7,767.15 | 7,769.36 | 8,356.6K |
| 10:29 | 7,770.82 | 7,772.11 | 7,769.54 | 7,769.54 | 13,408.5K |
| 10:30 | 7,769.30 | 7,770.16 | 7,769.30 | 7,770.16 | 5,212.1K |
| 10:31 | 7,770.10 | 7,770.61 | 7,768.78 | 7,770.61 | 5,333.2K |
| 10:32 | 7,770.30 | 7,770.30 | 7,764.67 | 7,764.67 | 9,320.6K |
| 10:33 | 7,763.94 | 7,765.51 | 7,762.93 | 7,765.51 | 7,788.0K |
| 10:34 | 7,765.80 | 7,768.78 | 7,765.80 | 7,768.78 | 7,608.3K |
| 10:35 | 7,768.62 | 7,769.41 | 7,768.47 | 7,768.93 | 16,010.7K |
| 10:36 | 7,769.89 | 7,772.52 | 7,769.89 | 7,772.52 | 5,693.3K |
| 10:37 | 7,772.90 | 7,772.90 | 7,771.63 | 7,771.63 | 4,339.6K |
| 10:38 | 7,771.53 | 7,771.85 | 7,770.33 | 7,770.70 | 4,079.7K |
| 10:39 | 7,769.70 | 7,772.00 | 7,769.70 | 7,771.23 | 6,354.7K |
| 10:40 | 7,771.31 | 7,772.39 | 7,771.17 | 7,772.13 | 5,239.1K |
| 10:41 | 7,771.93 | 7,773.91 | 7,771.93 | 7,773.91 | 11,137.8K |
| 10:42 | 7,774.49 | 7,774.49 | 7,772.32 | 7,772.35 | 8,179.6K |
| 10:43 | 7,771.12 | 7,771.12 | 7,767.79 | 7,767.79 | 39,651.0K |
| 10:44 | 7,767.06 | 7,770.58 | 7,767.06 | 7,770.58 | 6,226.8K |
| 10:45 | 7,771.16 | 7,771.41 | 7,770.14 | 7,771.41 | 8,686.3K |
| 10:46 | 7,771.33 | 7,771.33 | 7,769.10 | 7,769.10 | 8,616.8K |
| 10:47 | 7,769.56 | 7,769.56 | 7,766.66 | 7,767.52 | 1,933.2K |
| 10:48 | 7,766.57 | 7,768.06 | 7,766.57 | 7,767.10 | 4,575.7K |
| 10:49 | 7,767.16 | 7,768.02 | 7,767.16 | 7,767.48 | 1,609.3K |
| 10:50 | 7,766.71 | 7,767.57 | 7,766.44 | 7,766.44 | 1,683.0K |
| 10:51 | 7,765.30 | 7,765.30 | 7,763.72 | 7,764.98 | 5,208.8K |
| 10:52 | 7,765.75 | 7,765.75 | 7,763.34 | 7,763.34 | 3,139.5K |
| 10:53 | 7,763.91 | 7,764.12 | 7,762.45 | 7,762.45 | 3,416.9K |
| 10:54 | 7,763.53 | 7,763.66 | 7,762.94 | 7,763.30 | 3,943.3K |
| 10:55 | 7,764.56 | 7,765.69 | 7,764.56 | 7,764.58 | 2,064.2K |
| 10:56 | 7,765.15 | 7,765.84 | 7,765.15 | 7,765.56 | 1,140.2K |
| 10:57 | 7,765.54 | 7,765.63 | 7,765.24 | 7,765.62 | 1,388.1K |
| 10:58 | 7,764.66 | 7,764.66 | 7,761.11 | 7,761.11 | 6,245.7K |
| 10:59 | 7,761.05 | 7,762.00 | 7,760.57 | 7,762.00 | 3,643.3K |
| 11:00 | 7,762.04 | 7,762.45 | 7,761.12 | 7,761.67 | 5,929.8K |
| 11:01 | 7,762.97 | 7,764.18 | 7,762.90 | 7,764.18 | 3,609.7K |
| 11:02 | 7,764.03 | 7,764.98 | 7,764.02 | 7,764.96 | 9,492.2K |
| 11:03 | 7,765.62 | 7,767.25 | 7,765.54 | 7,765.54 | 8,230.5K |
| 11:04 | 7,767.22 | 7,768.94 | 7,767.22 | 7,768.48 | 4,900.4K |
| 11:05 | 7,767.99 | 7,767.99 | 7,766.55 | 7,766.90 | 1,866.8K |
| 11:06 | 7,767.16 | 7,767.16 | 7,766.88 | 7,766.88 | 5,463.8K |
| 11:07 | 7,767.43 | 7,769.10 | 7,767.43 | 7,769.10 | 4,788.6K |
| 11:08 | 7,768.83 | 7,771.14 | 7,768.83 | 7,771.14 | 3,974.2K |
| 11:09 | 7,770.97 | 7,770.97 | 7,769.97 | 7,770.36 | 4,196.1K |
| 11:10 | 7,770.42 | 7,770.42 | 7,767.52 | 7,768.35 | 19,801.6K |
| 11:11 | 7,768.21 | 7,769.01 | 7,767.13 | 7,767.61 | 5,105.0K |
| 11:12 | 7,767.35 | 7,767.35 | 7,765.30 | 7,765.30 | 7,599.4K |
| 11:13 | 7,765.40 | 7,765.84 | 7,764.76 | 7,764.76 | 3,321.2K |
| 11:14 | 7,765.11 | 7,765.53 | 7,765.11 | 7,765.53 | 1,194.6K |
| 11:15 | 7,766.03 | 7,766.03 | 7,764.75 | 7,765.41 | 2,909.7K |
| 11:16 | 7,764.91 | 7,765.24 | 7,764.54 | 7,764.70 | 1,894.8K |
| 11:17 | 7,765.28 | 7,765.28 | 7,763.66 | 7,763.66 | 8,186.3K |
| 11:18 | 7,764.27 | 7,765.18 | 7,764.27 | 7,765.18 | 1,711.0K |
| 11:19 | 7,765.37 | 7,765.58 | 7,764.49 | 7,764.49 | 2,204.9K |
| 11:20 | 7,763.60 | 7,765.54 | 7,763.60 | 7,765.54 | 3,361.6K |
| 11:21 | 7,765.24 | 7,766.56 | 7,765.24 | 7,765.42 | 1,855.3K |
| 11:22 | 7,765.30 | 7,766.36 | 7,764.87 | 7,766.36 | 6,202.7K |
| 11:23 | 7,765.57 | 7,765.57 | 7,764.44 | 7,764.44 | 4,404.2K |
| 11:24 | 7,764.69 | 7,764.69 | 7,763.78 | 7,763.78 | 1,595.1K |
| 11:25 | 7,764.25 | 7,764.29 | 7,763.48 | 7,764.29 | 6,148.4K |
| 11:26 | 7,764.07 | 7,765.51 | 7,763.08 | 7,765.51 | 3,240.4K |
| 11:27 | 7,765.63 | 7,766.27 | 7,765.57 | 7,765.80 | 5,236.6K |
| 11:28 | 7,766.42 | 7,767.85 | 7,766.42 | 7,767.85 | 2,791.1K |
| 11:29 | 7,767.12 | 7,767.57 | 7,766.35 | 7,767.57 | 3,768.7K |
| 11:30 | 7,768.06 | 7,768.42 | 7,766.60 | 7,768.42 | 6,535.2K |
| 11:31 | 7,768.57 | 7,768.82 | 7,768.21 | 7,768.21 | 2,426.1K |
| 11:32 | 7,767.48 | 7,769.64 | 7,767.48 | 7,769.64 | 17,526.8K |
| 11:33 | 7,769.54 | 7,769.54 | 7,768.48 | 7,768.48 | 5,705.2K |
| 11:34 | 7,768.91 | 7,768.95 | 7,768.19 | 7,768.27 | 4,964.4K |
| 11:35 | 7,769.21 | 7,769.21 | 7,767.46 | 7,767.46 | 5,222.9K |
| 11:36 | 7,767.29 | 7,768.26 | 7,767.29 | 7,768.02 | 7,892.7K |
| 11:37 | 7,768.61 | 7,768.61 | 7,767.90 | 7,768.21 | 8,602.7K |
| 11:38 | 7,767.91 | 7,768.33 | 7,767.91 | 7,768.00 | 3,902.0K |
| 11:39 | 7,766.03 | 7,766.03 | 7,764.01 | 7,764.01 | 5,728.6K |
| 11:40 | 7,762.39 | 7,764.37 | 7,762.39 | 7,764.37 | 2,978.2K |
| 11:41 | 7,763.00 | 7,764.36 | 7,762.63 | 7,764.36 | 6,965.2K |
| 11:42 | 7,766.41 | 7,766.59 | 7,765.72 | 7,766.08 | 2,905.6K |
| 11:43 | 7,764.85 | 7,765.08 | 7,764.02 | 7,765.08 | 1,529.8K |
| 11:44 | 7,765.32 | 7,766.83 | 7,765.32 | 7,766.83 | 2,108.3K |
| 11:45 | 7,766.63 | 7,766.63 | 7,761.92 | 7,762.08 | 4,655.8K |
| 11:46 | 7,762.54 | 7,764.28 | 7,762.54 | 7,763.46 | 7,474.7K |
| 11:47 | 7,762.39 | 7,765.23 | 7,762.39 | 7,764.54 | 1,262.1K |
| 11:48 | 7,763.92 | 7,763.92 | 7,762.88 | 7,762.88 | 1,164.5K |
| 11:49 | 7,762.99 | 7,763.63 | 7,762.89 | 7,763.63 | 975.7K |
| 11:50 | 7,763.26 | 7,763.26 | 7,761.86 | 7,762.60 | 2,164.7K |
| 11:51 | 7,764.24 | 7,765.37 | 7,764.03 | 7,764.03 | 3,432.7K |
| 11:52 | 7,763.86 | 7,763.86 | 7,761.50 | 7,761.50 | 2,916.2K |
| 11:53 | 7,762.11 | 7,762.85 | 7,762.11 | 7,762.37 | 1,418.6K |
| 11:54 | 7,762.01 | 7,762.01 | 7,761.64 | 7,761.74 | 662.8K |
| 11:55 | 7,763.33 | 7,765.62 | 7,763.33 | 7,765.62 | 2,733.3K |
| 11:56 | 7,766.38 | 7,766.48 | 7,765.54 | 7,765.54 | 1,362.8K |
| 11:57 | 7,766.65 | 7,766.65 | 7,764.89 | 7,765.59 | 3,470.8K |
| 11:58 | 7,766.03 | 7,766.58 | 7,766.03 | 7,766.52 | 1,538.4K |
| 11:59 | 7,765.62 | 7,767.34 | 7,765.62 | 7,766.64 | 2,420.6K |
| 12:00 | 7,767.73 | 7,769.40 | 7,767.61 | 7,769.40 | 3,611.9K |
| 12:01 | 7,769.47 | 7,769.82 | 7,768.73 | 7,769.82 | 12,613.9K |
| 12:02 | 7,767.39 | 7,768.11 | 7,767.08 | 7,768.06 | 17,082.0K |
| 12:03 | 7,767.85 | 7,767.85 | 7,766.20 | 7,766.86 | 4,433.3K |
| 12:04 | 7,767.49 | 7,767.95 | 7,767.49 | 7,767.95 | 5,964.9K |
| 12:05 | 7,769.71 | 7,771.23 | 7,769.43 | 7,771.23 | 7,930.6K |
| 12:06 | 7,771.07 | 7,771.59 | 7,771.07 | 7,771.59 | 1,261.4K |
| 12:07 | 7,771.10 | 7,771.33 | 7,771.10 | 7,771.33 | 1,912.9K |
| 12:08 | 7,772.01 | 7,773.62 | 7,771.14 | 7,773.62 | 6,814.9K |
| 12:09 | 7,772.56 | 7,773.24 | 7,772.14 | 7,773.24 | 2,372.4K |
| 12:10 | 7,773.47 | 7,773.47 | 7,772.78 | 7,773.33 | 5,314.4K |
| 12:11 | 7,773.44 | 7,774.03 | 7,771.92 | 7,771.92 | 12,471.7K |
| 12:12 | 7,773.97 | 7,774.06 | 7,773.96 | 7,774.06 | 6,450.7K |
| 12:13 | 7,774.31 | 7,775.79 | 7,774.31 | 7,775.39 | 9,743.1K |
| 12:14 | 7,775.59 | 7,775.59 | 7,774.61 | 7,775.29 | 7,479.2K |
| 12:15 | 7,774.79 | 7,774.97 | 7,773.46 | 7,774.40 | 7,335.4K |
| 12:16 | 7,773.93 | 7,773.93 | 7,771.47 | 7,771.76 | 2,248.8K |
| 12:17 | 7,772.25 | 7,772.25 | 7,770.50 | 7,770.50 | 5,096.5K |
| 12:18 | 7,769.77 | 7,770.14 | 7,769.47 | 7,769.92 | 3,515.2K |
| 12:19 | 7,769.99 | 7,769.99 | 7,768.12 | 7,768.12 | 3,343.6K |
| 12:20 | 7,768.19 | 7,768.75 | 7,768.19 | 7,768.75 | 3,591.9K |
| 12:21 | 7,770.62 | 7,770.62 | 7,768.96 | 7,769.77 | 1,869.8K |
| 12:22 | 7,769.62 | 7,772.14 | 7,768.56 | 7,769.98 | 4,559.6K |
| 12:23 | 7,769.06 | 7,769.28 | 7,768.42 | 7,769.28 | 10,211.4K |
| 12:24 | 7,769.13 | 7,769.64 | 7,769.12 | 7,769.64 | 5,371.9K |
| 12:25 | 7,769.33 | 7,772.61 | 7,769.33 | 7,772.61 | 4,358.2K |
| 12:26 | 7,770.81 | 7,774.84 | 7,770.81 | 7,773.23 | 7,446.1K |
| 12:27 | 7,773.06 | 7,775.28 | 7,773.01 | 7,775.28 | 5,274.8K |
| 12:28 | 7,776.83 | 7,780.81 | 7,776.83 | 7,778.58 | 6,410.4K |
| 12:29 | 7,777.15 | 7,777.15 | 7,776.21 | 7,776.99 | 3,760.4K |
| 12:30 | 7,777.30 | 7,779.36 | 7,777.30 | 7,779.36 | 2,306.6K |
| 12:31 | 7,777.22 | 7,777.29 | 7,775.81 | 7,776.91 | 2,796.2K |
| 12:32 | 7,776.77 | 7,779.40 | 7,776.77 | 7,779.20 | 2,313.9K |
| 12:33 | 7,779.31 | 7,780.07 | 7,777.83 | 7,777.83 | 8,619.0K |
| 12:34 | 7,777.41 | 7,778.14 | 7,776.89 | 7,777.17 | 6,763.5K |
| 12:35 | 7,777.91 | 7,778.52 | 7,776.67 | 7,776.67 | 2,509.5K |
| 12:36 | 7,778.08 | 7,778.08 | 7,776.79 | 7,776.79 | 4,197.1K |
| 12:37 | 7,776.26 | 7,776.26 | 7,774.49 | 7,774.49 | 3,558.8K |
| 12:38 | 7,774.58 | 7,774.72 | 7,772.75 | 7,772.75 | 7,313.0K |
| 12:39 | 7,772.62 | 7,773.25 | 7,772.57 | 7,772.79 | 2,273.8K |
| 12:40 | 7,773.32 | 7,775.10 | 7,772.53 | 7,775.10 | 6,098.0K |
| 12:41 | 7,774.99 | 7,775.69 | 7,773.67 | 7,775.69 | 8,959.8K |
| 12:42 | 7,776.46 | 7,776.59 | 7,776.29 | 7,776.57 | 1,656.2K |
| 12:43 | 7,776.35 | 7,777.46 | 7,776.20 | 7,777.46 | 2,040.8K |
| 12:44 | 7,777.50 | 7,777.52 | 7,776.91 | 7,776.91 | 1,955.9K |
| 12:45 | 7,776.34 | 7,776.54 | 7,775.50 | 7,776.54 | 2,195.6K |
| 12:46 | 7,776.27 | 7,777.77 | 7,776.27 | 7,777.59 | 3,186.6K |
| 12:47 | 7,778.63 | 7,778.63 | 7,777.65 | 7,777.66 | 1,940.9K |
| 12:48 | 7,776.86 | 7,776.86 | 7,775.90 | 7,776.45 | 18,511.9K |
| 12:49 | 7,776.13 | 7,776.57 | 7,775.95 | 7,776.57 | 1,842.4K |
| 12:50 | 7,776.55 | 7,776.92 | 7,776.45 | 7,776.92 | 3,157.3K |
| 12:51 | 7,775.55 | 7,776.67 | 7,775.55 | 7,776.12 | 5,555.4K |
| 12:52 | 7,777.63 | 7,777.63 | 7,776.75 | 7,776.75 | 5,695.2K |
| 12:53 | 7,777.30 | 7,778.35 | 7,776.38 | 7,778.35 | 2,675.6K |
| 12:54 | 7,777.46 | 7,779.03 | 7,776.59 | 7,778.30 | 1,649.1K |
| 12:55 | 7,777.14 | 7,777.40 | 7,776.66 | 7,777.40 | 1,328.3K |
| 12:56 | 7,775.75 | 7,775.75 | 7,773.38 | 7,773.38 | 3,799.7K |
| 12:57 | 7,774.18 | 7,774.18 | 7,772.97 | 7,773.48 | 1,826.0K |
| 12:58 | 7,773.47 | 7,776.19 | 7,772.93 | 7,772.93 | 4,810.8K |
| 12:59 | 7,772.94 | 7,773.42 | 7,772.20 | 7,773.42 | 4,092.7K |
| 13:00 | 7,772.22 | 7,774.05 | 7,772.21 | 7,772.21 | 4,347.2K |
| 13:01 | 7,772.56 | 7,773.67 | 7,772.56 | 7,773.24 | 1,704.6K |
| 13:02 | 7,773.76 | 7,773.76 | 7,773.53 | 7,773.64 | 1,440.8K |
| 13:03 | 7,772.92 | 7,772.92 | 7,772.56 | 7,772.76 | 2,206.4K |
| 13:04 | 7,773.49 | 7,773.49 | 7,771.85 | 7,772.38 | 4,407.7K |
| 13:05 | 7,771.18 | 7,771.33 | 7,771.04 | 7,771.04 | 6,293.7K |
| 13:06 | 7,771.17 | 7,771.17 | 7,770.45 | 7,770.45 | 2,094.8K |
| 13:07 | 7,770.61 | 7,770.86 | 7,770.10 | 7,770.10 | 4,069.6K |
| 13:08 | 7,770.77 | 7,771.01 | 7,770.53 | 7,770.95 | 4,671.7K |
| 13:09 | 7,772.52 | 7,774.17 | 7,772.17 | 7,773.93 | 1,124.7K |
| 13:10 | 7,773.53 | 7,774.09 | 7,773.00 | 7,773.30 | 1,957.9K |
| 13:11 | 7,772.90 | 7,773.02 | 7,772.54 | 7,773.02 | 2,464.7K |
| 13:12 | 7,773.98 | 7,773.98 | 7,770.29 | 7,770.29 | 1,773.4K |
| 13:13 | 7,769.66 | 7,771.34 | 7,769.56 | 7,771.34 | 6,405.7K |
| 13:14 | 7,770.79 | 7,771.03 | 7,769.27 | 7,771.03 | 1,732.0K |
| 13:15 | 7,770.13 | 7,771.43 | 7,770.13 | 7,771.43 | 5,680.3K |
| 13:16 | 7,772.47 | 7,775.58 | 7,772.47 | 7,775.58 | 13,311.0K |
| 13:17 | 7,775.84 | 7,776.69 | 7,775.84 | 7,776.66 | 2,761.6K |
| 13:18 | 7,775.83 | 7,777.43 | 7,775.83 | 7,777.43 | 1,951.3K |
| 13:19 | 7,777.30 | 7,777.30 | 7,775.81 | 7,775.81 | 2,933.4K |
| 13:20 | 7,776.36 | 7,778.82 | 7,776.36 | 7,778.82 | 4,022.5K |
| 13:21 | 7,777.75 | 7,779.80 | 7,777.75 | 7,779.66 | 4,268.4K |
| 13:22 | 7,780.43 | 7,782.29 | 7,780.43 | 7,781.50 | 3,276.4K |
| 13:23 | 7,782.32 | 7,783.00 | 7,782.11 | 7,782.57 | 1,944.2K |
| 13:24 | 7,782.90 | 7,783.37 | 7,782.90 | 7,783.18 | 1,681.3K |
| 13:25 | 7,782.33 | 7,782.33 | 7,781.36 | 7,781.36 | 2,510.4K |
| 13:26 | 7,781.43 | 7,781.43 | 7,780.22 | 7,780.95 | 3,653.0K |
| 13:27 | 7,780.80 | 7,780.88 | 7,779.25 | 7,779.25 | 5,732.4K |
| 13:28 | 7,779.41 | 7,779.70 | 7,779.05 | 7,779.70 | 3,111.5K |
| 13:29 | 7,779.50 | 7,779.74 | 7,779.23 | 7,779.23 | 2,945.2K |
| 13:30 | 7,779.89 | 7,781.25 | 7,779.89 | 7,781.25 | 2,265.5K |
| 13:31 | 7,781.29 | 7,781.32 | 7,781.17 | 7,781.32 | 2,435.7K |
| 13:32 | 7,780.49 | 7,781.55 | 7,780.49 | 7,781.55 | 1,716.5K |
| 13:33 | 7,780.76 | 7,780.76 | 7,778.46 | 7,778.55 | 5,664.4K |
| 13:34 | 7,776.91 | 7,776.91 | 7,774.47 | 7,774.47 | 12,488.3K |
| 13:35 | 7,775.36 | 7,775.36 | 7,773.55 | 7,773.55 | 16,799.8K |
| 13:36 | 7,774.14 | 7,775.20 | 7,773.88 | 7,775.20 | 3,351.2K |
| 13:37 | 7,773.55 | 7,773.76 | 7,773.15 | 7,773.76 | 1,872.6K |
| 13:38 | 7,774.95 | 7,775.24 | 7,774.87 | 7,775.02 | 4,772.2K |
| 13:39 | 7,774.81 | 7,775.55 | 7,774.81 | 7,775.37 | 989.2K |
| 13:40 | 7,775.38 | 7,776.65 | 7,775.29 | 7,776.65 | 6,744.7K |
| 13:41 | 7,775.96 | 7,776.53 | 7,775.38 | 7,776.53 | 2,814.9K |
| 13:42 | 7,776.40 | 7,777.61 | 7,776.40 | 7,777.61 | 3,396.9K |
| 13:43 | 7,777.51 | 7,778.79 | 7,777.51 | 7,778.79 | 2,814.9K |
| 13:44 | 7,778.85 | 7,779.64 | 7,778.58 | 7,778.58 | 2,907.9K |
| 13:45 | 7,777.81 | 7,777.81 | 7,777.43 | 7,777.43 | 12,939.4K |
| 13:46 | 7,778.11 | 7,779.22 | 7,778.11 | 7,779.16 | 3,611.2K |
| 13:47 | 7,779.18 | 7,784.59 | 7,779.18 | 7,784.59 | 3,270.2K |
| 13:48 | 7,783.88 | 7,783.88 | 7,780.95 | 7,781.11 | 7,441.3K |
| 13:49 | 7,782.82 | 7,782.82 | 7,781.62 | 7,782.02 | 5,948.9K |
| 13:50 | 7,780.79 | 7,781.85 | 7,780.79 | 7,781.85 | 2,655.2K |
| 13:51 | 7,782.68 | 7,782.68 | 7,781.09 | 7,781.09 | 7,411.1K |
| 13:52 | 7,781.25 | 7,781.65 | 7,780.83 | 7,780.83 | 933.9K |
| 13:53 | 7,780.90 | 7,780.90 | 7,780.27 | 7,780.27 | 1,483.6K |
| 13:54 | 7,779.59 | 7,781.51 | 7,779.59 | 7,781.01 | 1,497.4K |
| 13:55 | 7,780.99 | 7,780.99 | 7,779.37 | 7,779.37 | 2,376.7K |
| 13:56 | 7,779.59 | 7,780.53 | 7,779.59 | 7,780.49 | 1,523.0K |
| 13:57 | 7,781.08 | 7,781.72 | 7,780.37 | 7,781.72 | 3,708.4K |
| 13:58 | 7,780.35 | 7,781.39 | 7,780.35 | 7,781.39 | 3,249.0K |
| 13:59 | 7,781.02 | 7,781.02 | 7,779.66 | 7,779.66 | 2,236.8K |
| 14:00 | 7,779.82 | 7,780.09 | 7,778.88 | 7,778.88 | 1,805.5K |
| 14:01 | 7,779.24 | 7,780.63 | 7,779.24 | 7,780.63 | 1,982.2K |
| 14:02 | 7,780.85 | 7,780.85 | 7,779.98 | 7,780.04 | 5,010.4K |
| 14:03 | 7,779.85 | 7,780.80 | 7,779.85 | 7,780.80 | 1,584.1K |
| 14:04 | 7,780.91 | 7,781.24 | 7,780.91 | 7,780.91 | 703.7K |
| 14:05 | 7,780.67 | 7,780.67 | 7,779.70 | 7,779.70 | 1,454.8K |
| 14:06 | 7,780.58 | 7,781.25 | 7,780.32 | 7,780.77 | 2,176.2K |
| 14:07 | 7,781.86 | 7,782.74 | 7,781.61 | 7,782.74 | 13,797.7K |
| 14:08 | 7,785.18 | 7,785.63 | 7,784.60 | 7,784.60 | 8,720.9K |
| 14:09 | 7,784.89 | 7,784.89 | 7,784.19 | 7,784.32 | 1,962.6K |
| 14:10 | 7,783.86 | 7,784.05 | 7,783.28 | 7,783.57 | 1,104.8K |
| 14:11 | 7,783.35 | 7,783.88 | 7,783.35 | 7,783.73 | 4,481.4K |
| 14:12 | 7,783.98 | 7,784.67 | 7,783.60 | 7,783.60 | 1,507.1K |
| 14:13 | 7,783.25 | 7,783.59 | 7,782.26 | 7,782.46 | 1,111.6K |
| 14:14 | 7,782.63 | 7,782.74 | 7,782.45 | 7,782.55 | 3,722.8K |
| 14:15 | 7,782.05 | 7,783.13 | 7,782.05 | 7,783.13 | 1,484.3K |
| 14:16 | 7,783.85 | 7,783.85 | 7,782.50 | 7,783.23 | 2,064.3K |
| 14:17 | 7,783.06 | 7,784.23 | 7,783.06 | 7,784.23 | 4,135.5K |
| 14:18 | 7,784.29 | 7,785.88 | 7,784.29 | 7,785.88 | 14,203.2K |
| 14:19 | 7,785.67 | 7,785.74 | 7,785.38 | 7,785.38 | 15,005.4K |
| 14:20 | 7,785.08 | 7,786.85 | 7,785.08 | 7,786.85 | 1,909.8K |
| 14:21 | 7,786.68 | 7,787.31 | 7,786.68 | 7,787.25 | 5,112.2K |
| 14:22 | 7,787.15 | 7,788.07 | 7,787.15 | 7,788.07 | 40,168.3K |
| 14:23 | 7,788.59 | 7,788.77 | 7,788.38 | 7,788.56 | 12,577.4K |
| 14:24 | 7,789.22 | 7,789.66 | 7,789.22 | 7,789.23 | 13,344.3K |
| 14:25 | 7,788.15 | 7,788.90 | 7,788.09 | 7,788.90 | 3,194.1K |
| 14:26 | 7,788.59 | 7,789.04 | 7,788.14 | 7,789.04 | 2,921.6K |
| 14:27 | 7,789.46 | 7,789.74 | 7,789.46 | 7,789.57 | 9,076.2K |
| 14:28 | 7,789.22 | 7,789.27 | 7,788.05 | 7,788.30 | 7,610.3K |
| 14:29 | 7,787.65 | 7,787.72 | 7,787.43 | 7,787.43 | 3,480.2K |
| 14:30 | 7,788.18 | 7,788.18 | 7,786.21 | 7,786.21 | 4,264.7K |
| 14:31 | 7,786.51 | 7,787.15 | 7,786.51 | 7,787.11 | 13,319.5K |
| 14:32 | 7,785.87 | 7,786.99 | 7,785.62 | 7,786.99 | 3,449.2K |
| 14:33 | 7,787.26 | 7,791.04 | 7,787.21 | 7,791.04 | 16,769.9K |
| 14:34 | 7,788.07 | 7,790.52 | 7,788.07 | 7,790.52 | 13,846.9K |
| 14:35 | 7,788.67 | 7,792.71 | 7,788.67 | 7,792.71 | 13,088.3K |
| 14:36 | 7,794.35 | 7,794.35 | 7,793.13 | 7,793.37 | 13,513.3K |
| 14:37 | 7,794.20 | 7,794.20 | 7,792.19 | 7,792.19 | 8,701.7K |
| 14:38 | 7,791.70 | 7,792.87 | 7,791.70 | 7,792.87 | 6,225.5K |
| 14:39 | 7,792.49 | 7,793.62 | 7,792.49 | 7,793.02 | 6,834.0K |
| 14:40 | 7,793.12 | 7,793.18 | 7,791.37 | 7,791.37 | 7,541.8K |
| 14:41 | 7,791.99 | 7,791.99 | 7,791.32 | 7,791.52 | 5,204.2K |
| 14:42 | 7,791.00 | 7,791.62 | 7,790.60 | 7,791.62 | 11,786.0K |
| 14:43 | 7,790.44 | 7,790.44 | 7,788.19 | 7,788.19 | 7,309.7K |
| 14:44 | 7,789.02 | 7,789.78 | 7,788.85 | 7,789.78 | 2,434.7K |
| 14:45 | 7,790.23 | 7,790.23 | 7,789.26 | 7,789.94 | 4,741.5K |
| 14:46 | 7,790.03 | 7,790.10 | 7,789.64 | 7,789.64 | 5,346.2K |
| 14:47 | 7,789.51 | 7,790.03 | 7,788.95 | 7,790.03 | 6,538.6K |
| 14:48 | 7,790.64 | 7,790.64 | 7,789.79 | 7,790.11 | 11,418.0K |
| 14:49 | 7,790.61 | 7,791.35 | 7,790.12 | 7,790.79 | 8,300.9K |
| 14:50 | 7,789.22 | 7,790.28 | 7,789.22 | 7,790.16 | 3,695.2K |
| 14:51 | 7,789.47 | 7,789.53 | 7,789.22 | 7,789.28 | 5,458.6K |
| 14:52 | 7,789.73 | 7,790.61 | 7,789.33 | 7,790.61 | 3,780.1K |
| 14:53 | 7,790.55 | 7,790.91 | 7,789.30 | 7,789.30 | 3,696.7K |
| 14:54 | 7,788.93 | 7,790.11 | 7,788.93 | 7,790.11 | 11,070.6K |
| 14:55 | 7,789.62 | 7,792.04 | 7,789.62 | 7,792.00 | 14,384.1K |
| 14:56 | 7,792.35 | 7,793.04 | 7,792.28 | 7,792.28 | 3,240.6K |
| 14:57 | 7,792.23 | 7,793.29 | 7,792.23 | 7,793.29 | 6,316.1K |
| 14:58 | 7,793.06 | 7,793.68 | 7,793.00 | 7,793.20 | 11,588.0K |
| 14:59 | 7,791.83 | 7,791.92 | 7,791.74 | 7,791.92 | 12,828.2K |
| 15:00 | 7,792.16 | 7,795.75 | 7,792.16 | 7,795.75 | 8,218.2K |
| 15:01 | 7,795.47 | 7,796.85 | 7,795.47 | 7,796.58 | 7,096.7K |
| 15:02 | 7,795.78 | 7,797.81 | 7,795.78 | 7,797.28 | 14,467.2K |
| 15:03 | 7,798.36 | 7,799.10 | 7,798.36 | 7,799.10 | 17,012.7K |
| 15:04 | 7,799.62 | 7,799.62 | 7,794.75 | 7,794.96 | 19,663.6K |
| 15:05 | 7,795.18 | 7,795.59 | 7,794.53 | 7,795.51 | 6,553.9K |
| 15:06 | 7,796.25 | 7,796.96 | 7,796.05 | 7,796.30 | 16,211.6K |
| 15:07 | 7,795.97 | 7,796.15 | 7,795.65 | 7,795.69 | 5,404.0K |
| 15:08 | 7,795.44 | 7,796.28 | 7,795.44 | 7,796.28 | 4,999.8K |
| 15:09 | 7,796.21 | 7,796.21 | 7,793.20 | 7,793.20 | 10,231.9K |
| 15:10 | 7,791.21 | 7,792.96 | 7,791.21 | 7,792.72 | 17,906.4K |
| 15:11 | 7,792.26 | 7,793.30 | 7,792.05 | 7,793.02 | 7,088.1K |
| 15:12 | 7,791.45 | 7,791.45 | 7,787.37 | 7,787.37 | 3,852.6K |
| 15:13 | 7,786.63 | 7,786.63 | 7,781.70 | 7,781.70 | 7,790.6K |
| 15:14 | 7,781.77 | 7,782.44 | 7,781.77 | 7,782.25 | 2,485.6K |
| 15:15 | 7,781.34 | 7,782.99 | 7,781.34 | 7,782.99 | 2,805.2K |
| 15:16 | 7,782.82 | 7,784.61 | 7,782.60 | 7,784.61 | 4,312.6K |
| 15:17 | 7,784.42 | 7,786.66 | 7,784.42 | 7,786.30 | 3,703.8K |
| 15:18 | 7,786.34 | 7,786.99 | 7,786.27 | 7,786.70 | 3,225.2K |
| 15:19 | 7,787.49 | 7,787.49 | 7,786.26 | 7,786.85 | 3,450.9K |
| 15:20 | 7,786.62 | 7,786.65 | 7,785.85 | 7,786.11 | 1,471.1K |
| 15:21 | 7,785.50 | 7,785.62 | 7,785.25 | 7,785.25 | 5,826.2K |
| 15:22 | 7,785.13 | 7,786.15 | 7,785.13 | 7,785.74 | 3,532.1K |
| 15:23 | 7,784.21 | 7,785.28 | 7,784.04 | 7,785.28 | 5,474.9K |
| 15:24 | 7,785.47 | 7,785.61 | 7,785.29 | 7,785.43 | 2,709.5K |
| 15:25 | 7,786.06 | 7,786.06 | 7,784.93 | 7,784.93 | 2,074.0K |
| 15:26 | 7,785.95 | 7,786.58 | 7,785.62 | 7,785.62 | 3,273.6K |
| 15:27 | 7,785.15 | 7,785.16 | 7,783.68 | 7,783.68 | 6,000.5K |
| 15:28 | 7,783.29 | 7,783.98 | 7,782.74 | 7,782.74 | 6,401.9K |
| 15:29 | 7,782.87 | 7,782.87 | 7,781.36 | 7,781.36 | 9,374.5K |
| 15:30 | 7,780.46 | 7,780.46 | 7,779.40 | 7,779.40 | 4,280.4K |
| 15:31 | 7,782.03 | 7,784.39 | 7,782.03 | 7,784.39 | 3,406.2K |
| 15:32 | 7,783.87 | 7,784.33 | 7,783.71 | 7,784.33 | 13,056.3K |
| 15:33 | 7,784.75 | 7,785.08 | 7,784.38 | 7,784.38 | 3,385.3K |
| 15:34 | 7,784.19 | 7,785.95 | 7,784.19 | 7,785.95 | 3,112.2K |
| 15:35 | 7,783.49 | 7,786.17 | 7,783.49 | 7,786.17 | 3,095.3K |
| 15:36 | 7,787.18 | 7,787.72 | 7,787.18 | 7,787.18 | 1,930.5K |
| 15:37 | 7,787.15 | 7,787.21 | 7,785.22 | 7,785.88 | 2,896.0K |
| 15:38 | 7,786.30 | 7,787.70 | 7,786.30 | 7,787.20 | 3,761.4K |
| 15:39 | 7,787.20 | 7,787.20 | 7,785.58 | 7,785.58 | 1,630.7K |
| 15:40 | 7,785.74 | 7,787.27 | 7,785.74 | 7,787.05 | 2,292.3K |
| 15:41 | 7,789.34 | 7,789.47 | 7,789.00 | 7,789.00 | 1,592.3K |
| 15:42 | 7,788.28 | 7,789.17 | 7,788.28 | 7,788.70 | 2,271.6K |
| 15:43 | 7,788.46 | 7,790.13 | 7,787.89 | 7,790.13 | 9,389.0K |
| 15:44 | 7,789.73 | 7,791.10 | 7,789.73 | 7,789.76 | 3,758.8K |
| 15:45 | 7,789.92 | 7,789.92 | 7,788.90 | 7,789.05 | 2,954.2K |
| 15:46 | 7,788.79 | 7,789.29 | 7,788.26 | 7,789.29 | 2,544.0K |
| 15:47 | 7,785.44 | 7,787.72 | 7,785.44 | 7,787.01 | 4,259.0K |
| 15:48 | 7,787.52 | 7,787.52 | 7,785.11 | 7,785.11 | 4,186.4K |
| 15:49 | 7,785.35 | 7,785.81 | 7,785.35 | 7,785.41 | 8,779.5K |
| 15:50 | 7,784.09 | 7,785.84 | 7,784.09 | 7,785.01 | 2,721.4K |
| 15:51 | 7,786.48 | 7,786.48 | 7,783.56 | 7,783.56 | 2,732.7K |
| 15:52 | 7,784.60 | 7,784.60 | 7,783.37 | 7,783.83 | 2,398.9K |
| 15:53 | 7,785.82 | 7,785.82 | 7,780.29 | 7,780.29 | 2,938.4K |
| 15:54 | 7,780.31 | 7,783.41 | 7,780.31 | 7,782.33 | 2,018.9K |
| 15:55 | 7,782.65 | 7,782.71 | 7,781.74 | 7,782.71 | 7,635.0K |
| 15:56 | 7,784.61 | 7,784.61 | 7,783.57 | 7,783.74 | 1,942.8K |
| 15:57 | 7,783.67 | 7,784.20 | 7,782.84 | 7,782.84 | 1,428.5K |
| 15:58 | 7,782.91 | 7,786.05 | 7,782.91 | 7,784.71 | 14,034.2K |
| 15:59 | 7,786.20 | 7,786.54 | 7,785.81 | 7,785.81 | 2,940.4K |
| 16:00 | 7,785.46 | 7,785.46 | 7,779.14 | 7,779.14 | 2,936.3K |
| 16:01 | 7,779.45 | 7,780.20 | 7,779.45 | 7,779.73 | 2,256.2K |
| 16:02 | 7,779.33 | 7,782.64 | 7,779.33 | 7,782.33 | 1,248.9K |
| 16:03 | 7,780.85 | 7,780.85 | 7,778.33 | 7,778.77 | 8,689.5K |
| 16:04 | 7,779.05 | 7,779.05 | 7,777.99 | 7,777.99 | 3,620.4K |
| 16:05 | 7,775.65 | 7,775.65 | 7,772.34 | 7,772.34 | 22,985.1K |
| 16:06 | 7,772.78 | 7,774.24 | 7,772.78 | 7,774.24 | 5,041.7K |
| 16:07 | 7,773.82 | 7,774.25 | 7,773.58 | 7,773.58 | 2,046.1K |
| 16:08 | 7,774.34 | 7,774.38 | 7,772.16 | 7,772.16 | 2,313.3K |
| 16:09 | 7,772.66 | 7,772.66 | 7,771.71 | 7,771.71 | 10,169.4K |
| 16:10 | 7,771.02 | 7,771.17 | 7,771.02 | 7,771.05 | 4,034.2K |
| 16:11 | 7,771.55 | 7,774.43 | 7,771.55 | 7,774.43 | 4,212.7K |
| 16:12 | 7,775.10 | 7,775.90 | 7,775.10 | 7,775.39 | 4,456.8K |
| 16:13 | 7,775.91 | 7,776.52 | 7,775.89 | 7,776.52 | 4,729.2K |
| 16:14 | 7,775.16 | 7,776.01 | 7,775.05 | 7,775.16 | 1,372.0K |
| 16:15 | 7,775.40 | 7,775.55 | 7,775.20 | 7,775.55 | 1,370.4K |
| 16:16 | 7,776.12 | 7,776.12 | 7,774.29 | 7,774.48 | 4,224.0K |
| 16:17 | 7,774.21 | 7,774.74 | 7,773.95 | 7,774.74 | 1,312.7K |
| 16:18 | 7,774.77 | 7,774.77 | 7,774.43 | 7,774.57 | 1,342.3K |
| 16:19 | 7,774.72 | 7,774.72 | 7,773.77 | 7,773.77 | 1,326.4K |
| 16:20 | 7,774.00 | 7,774.63 | 7,772.95 | 7,772.95 | 1,139.2K |
| 16:21 | 7,773.41 | 7,774.08 | 7,773.41 | 7,774.08 | 2,083.8K |
| 16:22 | 7,773.00 | 7,773.42 | 7,772.64 | 7,773.42 | 1,163.7K |
| 16:23 | 7,773.92 | 7,775.69 | 7,773.92 | 7,775.13 | 14,139.1K |
| 16:24 | 7,775.68 | 7,778.91 | 7,775.68 | 7,778.91 | 4,938.8K |
| 16:25 | 7,779.37 | 7,779.89 | 7,778.65 | 7,779.42 | 4,514.4K |
| 16:26 | 7,779.33 | 7,781.48 | 7,779.33 | 7,780.87 | 4,800.7K |
| 16:27 | 7,780.99 | 7,781.12 | 7,780.87 | 7,781.08 | 1,625.9K |
| 16:28 | 7,780.07 | 7,780.26 | 7,779.54 | 7,780.10 | 1,874.6K |
| 16:29 | 7,780.12 | 7,780.50 | 7,779.91 | 7,780.42 | 1,603.7K |
| 16:30 | 7,780.43 | 7,781.10 | 7,780.13 | 7,780.13 | 1,807.4K |
| 16:31 | 7,780.15 | 7,780.15 | 7,777.05 | 7,777.05 | 3,691.5K |
| 16:32 | 7,777.06 | 7,777.79 | 7,777.06 | 7,777.79 | 955.5K |
| 16:33 | 7,775.51 | 7,777.12 | 7,773.16 | 7,773.16 | 16,586.1K |
| 16:34 | 7,773.74 | 7,774.27 | 7,773.74 | 7,774.20 | 7,813.3K |
| 16:35 | 7,774.41 | 7,774.41 | 7,773.17 | 7,773.23 | 2,583.1K |
| 16:36 | 7,773.76 | 7,773.76 | 7,769.88 | 7,769.88 | 42,391.2K |
| 16:37 | 7,769.25 | 7,770.71 | 7,768.87 | 7,770.71 | 7,654.1K |
| 16:38 | 7,770.74 | 7,771.52 | 7,770.74 | 7,770.79 | 2,587.8K |
| 16:39 | 7,771.13 | 7,771.13 | 7,770.86 | 7,771.13 | 1,688.1K |
| 16:40 | 7,770.21 | 7,770.94 | 7,770.21 | 7,770.94 | 1,541.7K |
| 16:41 | 7,772.74 | 7,772.87 | 7,771.02 | 7,771.02 | 2,134.6K |
| 16:42 | 7,772.06 | 7,773.28 | 7,772.06 | 7,772.31 | 2,868.0K |
| 16:43 | 7,772.26 | 7,772.28 | 7,771.54 | 7,771.54 | 2,162.6K |
| 16:44 | 7,771.88 | 7,772.23 | 7,771.88 | 7,772.23 | 526.7K |
| 16:45 | 7,771.70 | 7,771.70 | 7,767.89 | 7,767.89 | 14,203.0K |
| 16:46 | 7,766.38 | 7,766.74 | 7,765.96 | 7,765.96 | 7,766.1K |
| 16:47 | 7,765.99 | 7,766.67 | 7,765.99 | 7,766.67 | 11,012.8K |
| 16:48 | 7,766.79 | 7,766.79 | 7,764.67 | 7,766.45 | 15,486.5K |
| 16:49 | 7,765.84 | 7,765.84 | 7,759.92 | 7,759.94 | 26,824.7K |
| 16:50 | 7,760.05 | 7,761.54 | 7,760.05 | 7,761.54 | 8,494.7K |
| 16:51 | 7,762.21 | 7,763.33 | 7,761.96 | 7,763.33 | 1,628.2K |
| 16:52 | 7,764.16 | 7,764.16 | 7,762.34 | 7,762.40 | 2,867.2K |
| 16:53 | 7,762.81 | 7,763.21 | 7,762.06 | 7,762.06 | 6,562.1K |
| 16:54 | 7,760.29 | 7,760.29 | 7,757.89 | 7,757.89 | 6,511.8K |
| 16:55 | 7,758.15 | 7,758.15 | 7,756.22 | 7,756.22 | 9,906.2K |
| 16:56 | 7,756.92 | 7,758.29 | 7,756.00 | 7,758.29 | 14,209.4K |
| 16:57 | 7,758.39 | 7,758.50 | 7,758.20 | 7,758.38 | 4,024.9K |
| 16:58 | 7,758.77 | 7,758.91 | 7,758.68 | 7,758.74 | 8,555.2K |
| 16:59 | 7,758.42 | 7,758.42 | 7,755.13 | 7,755.13 | 75,642.0K |
| 17:00 | 7,753.43 | 7,756.80 | 7,753.43 | 7,756.80 | 5,582.7K |
| 17:01 | 7,756.12 | 7,757.82 | 7,756.12 | 7,757.82 | 7,512.1K |
| 17:02 | 7,758.83 | 7,758.89 | 7,758.66 | 7,758.80 | 2,914.6K |
| 17:03 | 7,758.86 | 7,758.86 | 7,757.06 | 7,758.08 | 2,176.6K |
| 17:04 | 7,756.35 | 7,756.35 | 7,754.86 | 7,754.86 | 8,931.3K |
| 17:05 | 7,754.14 | 7,755.04 | 7,754.14 | 7,754.91 | 5,328.9K |
| 17:06 | 7,754.84 | 7,757.70 | 7,754.84 | 7,756.84 | 2,800.0K |
| 17:07 | 7,756.05 | 7,756.31 | 7,755.81 | 7,755.97 | 10,162.9K |
| 17:08 | 7,756.54 | 7,756.54 | 7,755.85 | 7,756.14 | 1,828.1K |
| 17:09 | 7,756.37 | 7,757.34 | 7,756.37 | 7,757.09 | 5,092.0K |
| 17:10 | 7,757.92 | 7,761.37 | 7,757.92 | 7,760.91 | 10,957.3K |
| 17:11 | 7,762.34 | 7,765.35 | 7,762.34 | 7,765.35 | 55,065.2K |
| 17:12 | 7,765.46 | 7,765.96 | 7,764.70 | 7,765.96 | 2,739.0K |
| 17:13 | 7,765.65 | 7,765.65 | 7,763.87 | 7,764.23 | 3,591.1K |
| 17:14 | 7,764.46 | 7,765.47 | 7,764.46 | 7,764.84 | 1,862.1K |
| 17:15 | 7,764.74 | 7,765.39 | 7,764.74 | 7,764.96 | 12,155.2K |
| 17:16 | 7,765.29 | 7,765.29 | 7,763.03 | 7,763.35 | 2,908.5K |
| 17:17 | 7,763.65 | 7,763.75 | 7,763.05 | 7,763.75 | 1,300.1K |
| 17:18 | 7,763.17 | 7,764.06 | 7,762.46 | 7,764.06 | 1,988.8K |
| 17:19 | 7,764.37 | 7,765.03 | 7,764.37 | 7,764.40 | 1,530.1K |
| 17:20 | 7,765.11 | 7,765.11 | 7,764.01 | 7,764.05 | 6,987.7K |
| 17:21 | 7,765.08 | 7,765.61 | 7,765.08 | 7,765.29 | 2,287.7K |
| 17:22 | 7,763.52 | 7,765.09 | 7,763.52 | 7,765.09 | 3,133.5K |
| 17:23 | 7,764.42 | 7,764.98 | 7,763.35 | 7,764.98 | 2,421.0K |
| 17:24 | 7,764.83 | 7,765.09 | 7,763.98 | 7,763.98 | 1,315.9K |
| 17:25 | 7,764.40 | 7,765.80 | 7,762.71 | 7,762.71 | 2,546.0K |
| 17:26 | 7,763.35 | 7,765.19 | 7,763.35 | 7,765.19 | 638.8K |
| 17:27 | 7,765.36 | 7,765.47 | 7,764.05 | 7,765.47 | 3,081.9K |
| 17:28 | 7,766.28 | 7,766.28 | 7,765.69 | 7,765.69 | 1,379.7K |
| 17:29 | 7,765.29 | 7,765.79 | 7,765.21 | 7,765.48 | 758.9K |
| 17:30 | 7,765.73 | 7,765.73 | 7,765.02 | 7,765.02 | 2,337.7K |
| 17:31 | 7,767.82 | 7,768.18 | 7,766.77 | 7,768.18 | 6,868.7K |
| 17:32 | 7,768.53 | 7,768.53 | 7,766.78 | 7,766.80 | 2,479.8K |
| 17:33 | 7,766.74 | 7,766.95 | 7,765.46 | 7,765.46 | 3,599.3K |
| 17:34 | 7,765.99 | 7,766.09 | 7,765.45 | 7,765.50 | 2,175.1K |
| 17:35 | 7,765.78 | 7,766.50 | 7,765.02 | 7,765.02 | 1,380.7K |
| 17:36 | 7,766.09 | 7,767.18 | 7,766.09 | 7,767.18 | 1,653.8K |
| 17:37 | 7,768.38 | 7,768.38 | 7,767.16 | 7,767.60 | 3,397.1K |
| 17:38 | 7,767.61 | 7,767.61 | 7,766.99 | 7,767.18 | 1,338.5K |
| 17:39 | 7,768.02 | 7,768.27 | 7,767.13 | 7,768.27 | 3,791.1K |
| 17:40 | 7,767.77 | 7,768.50 | 7,767.77 | 7,767.91 | 1,126.1K |
| 17:41 | 7,767.76 | 7,768.32 | 7,766.00 | 7,766.00 | 2,762.3K |
| 17:42 | 7,766.10 | 7,766.69 | 7,765.80 | 7,766.30 | 3,260.9K |
| 17:43 | 7,766.69 | 7,767.86 | 7,766.69 | 7,767.86 | 1,715.1K |
| 17:44 | 7,768.93 | 7,769.43 | 7,768.60 | 7,768.60 | 2,013.6K |
| 17:45 | 7,769.18 | 7,770.27 | 7,769.18 | 7,770.27 | 2,879.1K |
| 17:46 | 7,770.33 | 7,770.33 | 7,769.43 | 7,769.43 | 3,788.0K |
| 17:47 | 7,769.30 | 7,770.79 | 7,769.30 | 7,770.67 | 1,274.4K |
| 17:48 | 7,769.57 | 7,769.70 | 7,769.32 | 7,769.32 | 2,474.0K |
| 17:49 | 7,769.53 | 7,770.21 | 7,769.53 | 7,770.21 | 9,637.2K |
| 17:50 | 7,770.67 | 7,770.67 | 7,768.73 | 7,770.50 | 1,684.9K |
| 17:51 | 7,770.93 | 7,771.18 | 7,770.14 | 7,770.14 | 1,953.9K |
| 17:52 | 7,770.16 | 7,771.82 | 7,770.16 | 7,771.36 | 3,489.3K |
| 17:53 | 7,770.44 | 7,771.58 | 7,770.44 | 7,771.05 | 2,906.9K |
| 17:54 | 7,771.27 | 7,771.27 | 7,770.52 | 7,770.88 | 2,346.2K |
| 17:55 | 7,770.88 | 7,770.88 | 7,770.15 | 7,770.15 | 1,314.0K |
| 17:56 | 7,769.97 | 7,772.49 | 7,769.97 | 7,772.49 | 4,517.7K |
| 17:57 | 7,772.15 | 7,772.21 | 7,771.50 | 7,772.21 | 1,278.1K |
| 17:58 | 7,771.35 | 7,772.05 | 7,771.35 | 7,771.72 | 1,570.1K |
| 17:59 | 7,771.53 | 7,772.34 | 7,771.37 | 7,771.37 | 2,603.0K |
| 18:00 | 7,771.23 | 7,771.23 | 7,770.89 | 7,771.07 | 3,048.3K |
| 18:01 | 7,770.73 | 7,770.73 | 7,770.05 | 7,770.43 | 2,270.0K |
| 18:02 | 7,770.40 | 7,771.75 | 7,770.13 | 7,770.27 | 3,722.0K |
| 18:03 | 7,769.57 | 7,769.92 | 7,769.56 | 7,769.92 | 1,465.1K |
| 18:04 | 7,769.71 | 7,769.82 | 7,769.36 | 7,769.36 | 1,248.2K |
| 18:05 | 7,768.94 | 7,769.40 | 7,768.31 | 7,768.31 | 999.6K |
| 18:06 | 7,768.40 | 7,769.12 | 7,768.40 | 7,768.61 | 931.5K |
| 18:07 | 7,768.91 | 7,769.51 | 7,768.76 | 7,768.76 | 5,101.6K |
| 18:08 | 7,769.94 | 7,769.94 | 7,769.25 | 7,769.52 | 2,403.7K |
| 18:09 | 7,769.52 | 7,770.41 | 7,769.52 | 7,769.83 | 2,763.6K |
| 18:10 | 7,768.96 | 7,770.28 | 7,768.96 | 7,770.28 | 2,317.8K |
| 18:11 | 7,769.01 | 7,769.92 | 7,768.98 | 7,769.92 | 1,385.6K |
| 18:12 | 7,769.65 | 7,769.65 | 7,768.47 | 7,768.80 | 27,703.6K |
| 18:13 | 7,768.24 | 7,768.96 | 7,767.91 | 7,768.96 | 1,454.1K |
| 18:14 | 7,769.81 | 7,770.35 | 7,769.81 | 7,770.21 | 2,851.0K |
| 18:15 | 7,769.42 | 7,769.92 | 7,769.42 | 7,769.75 | 1,494.6K |
| 18:16 | 7,769.97 | 7,770.33 | 7,769.97 | 7,770.29 | 2,336.1K |
| 18:17 | 7,769.55 | 7,769.57 | 7,769.31 | 7,769.31 | 1,757.9K |
| 18:18 | 7,769.87 | 7,770.05 | 7,769.69 | 7,770.05 | 5,109.3K |
| 18:19 | 7,769.85 | 7,770.28 | 7,768.92 | 7,770.28 | 3,796.8K |
| 18:20 | 7,770.07 | 7,770.07 | 7,768.69 | 7,768.69 | 8,477.5K |
| 18:21 | 7,768.62 | 7,768.90 | 7,768.41 | 7,768.54 | 2,113.8K |
| 18:22 | 7,768.35 | 7,768.40 | 7,768.07 | 7,768.40 | 4,601.8K |
| 18:23 | 7,768.47 | 7,768.55 | 7,768.13 | 7,768.55 | 1,092.1K |
| 18:24 | 7,768.15 | 7,768.86 | 7,768.15 | 7,768.82 | 1,321.1K |
| 18:25 | 7,769.10 | 7,769.62 | 7,768.73 | 7,768.73 | 2,517.0K |
| 18:26 | 7,768.76 | 7,769.49 | 7,768.76 | 7,769.11 | 3,479.1K |
| 18:27 | 7,770.19 | 7,771.15 | 7,767.63 | 7,767.63 | 11,825.1K |
| 18:28 | 7,766.63 | 7,766.63 | 7,766.38 | 7,766.42 | 3,174.6K |
| 18:29 | 7,767.09 | 7,769.36 | 7,766.54 | 7,769.36 | 1,378.7K |
| 18:30 | 7,767.67 | 7,770.16 | 7,767.67 | 7,769.35 | 7,916.4K |
| 18:31 | 7,768.33 | 7,770.05 | 7,766.15 | 7,766.22 | 3,960.8K |
| 18:32 | 7,766.66 | 7,767.40 | 7,766.66 | 7,767.34 | 1,834.9K |
| 18:33 | 7,767.16 | 7,767.16 | 7,766.55 | 7,766.93 | 1,343.8K |
| 18:34 | 7,767.09 | 7,767.37 | 7,766.93 | 7,766.93 | 5,748.3K |
| 18:35 | 7,766.86 | 7,767.57 | 7,766.85 | 7,767.57 | 1,883.7K |
| 18:36 | 7,765.67 | 7,766.48 | 7,765.67 | 7,766.48 | 2,105.3K |
| 18:37 | 7,766.20 | 7,767.63 | 7,766.20 | 7,767.63 | 4,388.7K |
| 18:38 | 7,767.80 | 7,768.04 | 7,767.40 | 7,768.04 | 1,780.6K |
| 18:39 | 7,767.77 | 7,769.23 | 7,767.33 | 7,769.23 | 6,600.8K |
| 18:40 | 7,768.21 | 7,768.21 | 7,768.21 | 7,768.21 | 1,608.9K |
| 18:51 | 7,767.92 | 7,767.92 | 7,767.92 | 7,767.92 | 3,330.4K |