6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,789.40 | 7,795.86 | 7,789.40 | 7,795.86 | 1,786.0K |
| 09:51 | 7,797.87 | 7,803.54 | 7,797.87 | 7,803.54 | 1,081.3K |
| 09:52 | 7,803.22 | 7,805.58 | 7,802.19 | 7,805.58 | 2,325.5K |
| 09:53 | 7,805.99 | 7,805.99 | 7,805.44 | 7,805.44 | 1,180.6K |
| 09:54 | 7,805.99 | 7,807.21 | 7,805.73 | 7,807.21 | 2,815.9K |
| 09:55 | 7,807.12 | 7,808.42 | 7,806.85 | 7,808.42 | 6,805.4K |
| 09:56 | 7,810.07 | 7,810.18 | 7,809.29 | 7,809.29 | 18,459.1K |
| 09:57 | 7,810.42 | 7,813.30 | 7,810.26 | 7,813.30 | 23,220.5K |
| 09:58 | 7,813.51 | 7,814.54 | 7,813.51 | 7,814.54 | 28,791.2K |
| 09:59 | 7,815.33 | 7,817.94 | 7,814.70 | 7,817.94 | 22,679.8K |
| 10:00 | 7,818.30 | 7,828.57 | 7,818.30 | 7,827.39 | 28,378.4K |
| 10:01 | 7,825.22 | 7,825.22 | 7,821.58 | 7,821.58 | 17,654.2K |
| 10:02 | 7,820.98 | 7,821.18 | 7,819.05 | 7,819.05 | 6,425.5K |
| 10:03 | 7,820.43 | 7,827.39 | 7,820.43 | 7,826.78 | 13,599.6K |
| 10:04 | 7,828.74 | 7,832.87 | 7,828.74 | 7,832.47 | 43,710.7K |
| 10:05 | 7,831.00 | 7,831.02 | 7,829.34 | 7,829.34 | 10,622.4K |
| 10:06 | 7,826.78 | 7,827.05 | 7,826.78 | 7,827.05 | 10,955.1K |
| 10:07 | 7,825.75 | 7,829.19 | 7,825.75 | 7,829.19 | 37,045.1K |
| 10:08 | 7,829.55 | 7,829.55 | 7,826.38 | 7,826.97 | 9,376.3K |
| 10:09 | 7,826.77 | 7,827.66 | 7,824.92 | 7,827.66 | 16,376.3K |
| 10:10 | 7,828.62 | 7,828.76 | 7,827.27 | 7,827.27 | 28,217.4K |
| 10:11 | 7,827.30 | 7,830.08 | 7,827.30 | 7,830.04 | 10,818.3K |
| 10:12 | 7,828.52 | 7,829.05 | 7,827.17 | 7,827.17 | 11,179.7K |
| 10:13 | 7,827.23 | 7,828.38 | 7,827.23 | 7,827.51 | 12,718.9K |
| 10:14 | 7,828.04 | 7,828.04 | 7,826.21 | 7,826.21 | 6,829.4K |
| 10:15 | 7,827.77 | 7,830.62 | 7,827.77 | 7,830.62 | 26,648.0K |
| 10:16 | 7,831.07 | 7,833.61 | 7,831.07 | 7,833.61 | 23,251.5K |
| 10:17 | 7,835.01 | 7,835.49 | 7,834.49 | 7,834.49 | 14,913.2K |
| 10:18 | 7,834.06 | 7,835.60 | 7,834.06 | 7,835.60 | 16,633.5K |
| 10:19 | 7,835.67 | 7,838.46 | 7,835.67 | 7,838.46 | 44,504.9K |
| 10:20 | 7,838.85 | 7,839.66 | 7,838.26 | 7,838.26 | 18,803.8K |
| 10:21 | 7,841.73 | 7,841.73 | 7,840.09 | 7,841.72 | 13,534.2K |
| 10:22 | 7,841.61 | 7,841.96 | 7,838.43 | 7,838.43 | 24,784.4K |
| 10:23 | 7,838.55 | 7,840.14 | 7,838.55 | 7,839.62 | 8,800.5K |
| 10:24 | 7,839.11 | 7,839.11 | 7,837.24 | 7,837.24 | 18,922.1K |
| 10:25 | 7,838.94 | 7,839.16 | 7,837.56 | 7,839.16 | 10,900.4K |
| 10:26 | 7,839.13 | 7,839.82 | 7,839.02 | 7,839.02 | 9,576.4K |
| 10:27 | 7,839.73 | 7,839.73 | 7,838.10 | 7,838.10 | 8,636.8K |
| 10:28 | 7,837.62 | 7,837.62 | 7,836.31 | 7,836.31 | 5,046.3K |
| 10:29 | 7,836.25 | 7,837.14 | 7,835.97 | 7,837.14 | 7,580.1K |
| 10:30 | 7,834.51 | 7,835.44 | 7,833.91 | 7,835.44 | 7,959.7K |
| 10:31 | 7,834.91 | 7,839.53 | 7,834.91 | 7,839.53 | 13,512.3K |
| 10:32 | 7,838.26 | 7,839.34 | 7,838.25 | 7,838.83 | 10,264.0K |
| 10:33 | 7,837.23 | 7,839.42 | 7,834.97 | 7,839.42 | 6,646.0K |
| 10:34 | 7,836.52 | 7,836.52 | 7,835.62 | 7,836.38 | 13,534.4K |
| 10:35 | 7,837.49 | 7,839.61 | 7,837.49 | 7,839.61 | 5,208.0K |
| 10:36 | 7,838.27 | 7,840.80 | 7,838.27 | 7,840.80 | 6,562.3K |
| 10:37 | 7,838.80 | 7,839.81 | 7,838.11 | 7,839.41 | 7,597.4K |
| 10:38 | 7,839.13 | 7,839.88 | 7,838.77 | 7,839.08 | 4,270.0K |
| 10:39 | 7,838.97 | 7,839.72 | 7,838.73 | 7,838.73 | 5,976.2K |
| 10:40 | 7,838.69 | 7,839.07 | 7,836.89 | 7,836.89 | 6,157.2K |
| 10:41 | 7,837.33 | 7,838.00 | 7,834.87 | 7,838.00 | 3,075.9K |
| 10:42 | 7,837.24 | 7,837.24 | 7,836.93 | 7,837.24 | 6,123.8K |
| 10:43 | 7,837.58 | 7,837.58 | 7,836.63 | 7,836.63 | 6,197.1K |
| 10:44 | 7,836.22 | 7,837.29 | 7,835.96 | 7,835.96 | 10,604.3K |
| 10:45 | 7,834.82 | 7,836.10 | 7,834.82 | 7,836.10 | 6,166.5K |
| 10:46 | 7,836.88 | 7,836.88 | 7,835.68 | 7,835.68 | 12,304.5K |
| 10:47 | 7,835.51 | 7,835.64 | 7,834.60 | 7,835.37 | 11,759.5K |
| 10:48 | 7,833.75 | 7,838.75 | 7,831.55 | 7,838.75 | 47,594.5K |
| 10:49 | 7,838.44 | 7,838.97 | 7,838.44 | 7,838.49 | 8,735.6K |
| 10:50 | 7,837.13 | 7,838.84 | 7,837.13 | 7,837.60 | 6,464.2K |
| 10:51 | 7,838.36 | 7,838.36 | 7,837.21 | 7,837.78 | 3,063.3K |
| 10:52 | 7,839.08 | 7,839.08 | 7,838.71 | 7,838.71 | 4,415.4K |
| 10:53 | 7,838.72 | 7,839.31 | 7,838.22 | 7,839.03 | 14,981.9K |
| 10:54 | 7,838.96 | 7,838.98 | 7,837.65 | 7,838.12 | 4,269.5K |
| 10:55 | 7,839.60 | 7,840.26 | 7,839.60 | 7,840.26 | 7,611.9K |
| 10:56 | 7,840.37 | 7,841.30 | 7,840.37 | 7,841.04 | 4,546.5K |
| 10:57 | 7,840.27 | 7,842.06 | 7,840.27 | 7,842.06 | 5,826.1K |
| 10:58 | 7,845.10 | 7,845.47 | 7,845.10 | 7,845.40 | 46,215.4K |
| 10:59 | 7,845.46 | 7,845.46 | 7,844.00 | 7,845.10 | 15,374.4K |
| 11:00 | 7,844.26 | 7,844.69 | 7,843.78 | 7,843.85 | 13,901.1K |
| 11:01 | 7,842.32 | 7,843.43 | 7,841.43 | 7,841.43 | 19,032.5K |
| 11:02 | 7,839.53 | 7,839.53 | 7,836.24 | 7,838.42 | 27,655.5K |
| 11:03 | 7,836.73 | 7,836.73 | 7,834.57 | 7,834.57 | 8,272.3K |
| 11:04 | 7,833.79 | 7,835.35 | 7,833.24 | 7,833.24 | 6,360.9K |
| 11:05 | 7,832.09 | 7,832.84 | 7,831.22 | 7,832.84 | 8,357.2K |
| 11:06 | 7,832.58 | 7,832.58 | 7,831.36 | 7,831.42 | 9,513.2K |
| 11:07 | 7,831.13 | 7,831.13 | 7,830.05 | 7,830.05 | 13,221.4K |
| 11:08 | 7,829.95 | 7,830.17 | 7,829.16 | 7,829.16 | 2,602.4K |
| 11:09 | 7,829.50 | 7,829.82 | 7,829.00 | 7,829.82 | 2,328.6K |
| 11:10 | 7,829.50 | 7,829.89 | 7,829.50 | 7,829.84 | 5,502.7K |
| 11:11 | 7,829.67 | 7,831.06 | 7,829.67 | 7,830.79 | 4,098.5K |
| 11:12 | 7,830.65 | 7,830.90 | 7,829.34 | 7,829.34 | 2,732.8K |
| 11:13 | 7,830.47 | 7,830.47 | 7,829.33 | 7,829.73 | 4,581.4K |
| 11:14 | 7,826.31 | 7,826.31 | 7,823.16 | 7,823.16 | 25,921.2K |
| 11:15 | 7,823.01 | 7,823.01 | 7,820.89 | 7,821.55 | 12,639.5K |
| 11:16 | 7,820.67 | 7,824.10 | 7,820.67 | 7,824.10 | 14,835.8K |
| 11:17 | 7,823.75 | 7,824.27 | 7,823.40 | 7,823.40 | 5,735.0K |
| 11:18 | 7,823.77 | 7,823.77 | 7,820.62 | 7,820.62 | 17,548.8K |
| 11:19 | 7,819.85 | 7,820.12 | 7,819.85 | 7,820.04 | 10,563.0K |
| 11:20 | 7,820.98 | 7,821.69 | 7,820.68 | 7,821.69 | 13,265.6K |
| 11:21 | 7,820.47 | 7,821.93 | 7,820.47 | 7,821.93 | 14,767.8K |
| 11:22 | 7,821.02 | 7,822.72 | 7,821.02 | 7,822.41 | 5,835.9K |
| 11:23 | 7,822.56 | 7,826.16 | 7,822.56 | 7,826.16 | 11,385.2K |
| 11:24 | 7,824.95 | 7,825.81 | 7,820.68 | 7,824.46 | 4,235.0K |
| 11:25 | 7,824.91 | 7,824.91 | 7,823.84 | 7,823.84 | 14,819.5K |
| 11:26 | 7,824.95 | 7,827.39 | 7,824.81 | 7,827.39 | 2,217.3K |
| 11:27 | 7,826.08 | 7,826.08 | 7,824.50 | 7,824.71 | 3,045.8K |
| 11:28 | 7,824.14 | 7,826.12 | 7,824.14 | 7,826.12 | 2,129.1K |
| 11:29 | 7,826.67 | 7,826.67 | 7,825.17 | 7,825.17 | 2,617.3K |
| 11:30 | 7,825.40 | 7,826.91 | 7,825.40 | 7,826.39 | 2,864.8K |
| 11:31 | 7,825.19 | 7,826.16 | 7,825.19 | 7,825.39 | 11,261.6K |
| 11:32 | 7,825.51 | 7,825.86 | 7,824.34 | 7,824.34 | 2,789.5K |
| 11:33 | 7,824.06 | 7,824.35 | 7,823.38 | 7,823.92 | 5,871.3K |
| 11:34 | 7,824.31 | 7,825.28 | 7,823.95 | 7,824.38 | 1,452.0K |
| 11:35 | 7,822.65 | 7,823.03 | 7,819.94 | 7,823.03 | 12,319.8K |
| 11:36 | 7,823.03 | 7,824.57 | 7,823.03 | 7,824.57 | 10,071.0K |
| 11:37 | 7,824.91 | 7,826.92 | 7,824.91 | 7,826.92 | 3,341.4K |
| 11:38 | 7,826.86 | 7,827.43 | 7,826.31 | 7,827.18 | 4,556.8K |
| 11:39 | 7,825.48 | 7,825.66 | 7,824.95 | 7,824.95 | 15,847.4K |
| 11:40 | 7,824.91 | 7,825.53 | 7,823.52 | 7,823.96 | 40,279.4K |
| 11:41 | 7,824.51 | 7,824.85 | 7,824.09 | 7,824.09 | 3,718.9K |
| 11:42 | 7,823.75 | 7,824.32 | 7,823.06 | 7,823.06 | 2,640.1K |
| 11:43 | 7,822.87 | 7,823.20 | 7,822.06 | 7,822.06 | 3,939.4K |
| 11:44 | 7,820.84 | 7,820.84 | 7,819.50 | 7,820.06 | 7,443.1K |
| 11:45 | 7,820.44 | 7,820.96 | 7,820.44 | 7,820.96 | 2,982.5K |
| 11:46 | 7,821.38 | 7,822.14 | 7,820.85 | 7,820.85 | 6,211.0K |
| 11:47 | 7,820.01 | 7,820.57 | 7,818.76 | 7,818.76 | 14,789.2K |
| 11:48 | 7,818.42 | 7,818.42 | 7,816.71 | 7,816.71 | 9,615.7K |
| 11:49 | 7,815.90 | 7,815.90 | 7,812.82 | 7,812.82 | 28,477.6K |
| 11:50 | 7,811.17 | 7,811.17 | 7,807.26 | 7,808.64 | 27,462.4K |
| 11:51 | 7,806.98 | 7,807.24 | 7,805.98 | 7,805.98 | 10,654.4K |
| 11:52 | 7,806.03 | 7,806.50 | 7,802.37 | 7,802.37 | 3,976.1K |
| 11:53 | 7,805.22 | 7,808.28 | 7,805.22 | 7,808.19 | 4,601.7K |
| 11:54 | 7,808.16 | 7,809.84 | 7,807.93 | 7,809.84 | 7,971.9K |
| 11:55 | 7,809.63 | 7,811.46 | 7,809.63 | 7,811.46 | 5,917.3K |
| 11:56 | 7,812.61 | 7,812.61 | 7,810.79 | 7,810.79 | 1,829.4K |
| 11:57 | 7,810.52 | 7,811.74 | 7,810.52 | 7,811.74 | 2,604.9K |
| 11:58 | 7,812.21 | 7,812.85 | 7,811.48 | 7,812.85 | 1,234.9K |
| 11:59 | 7,811.89 | 7,814.45 | 7,811.89 | 7,814.45 | 4,952.8K |
| 12:00 | 7,814.96 | 7,815.81 | 7,812.93 | 7,812.93 | 17,164.7K |
| 12:01 | 7,812.83 | 7,812.83 | 7,809.26 | 7,809.26 | 4,492.7K |
| 12:02 | 7,809.68 | 7,809.68 | 7,806.10 | 7,806.10 | 9,755.9K |
| 12:03 | 7,806.97 | 7,806.97 | 7,805.56 | 7,806.48 | 3,532.6K |
| 12:04 | 7,807.36 | 7,808.90 | 7,807.36 | 7,808.90 | 5,948.0K |
| 12:05 | 7,807.22 | 7,807.39 | 7,805.44 | 7,806.88 | 4,707.9K |
| 12:06 | 7,806.89 | 7,809.93 | 7,806.89 | 7,809.93 | 2,548.9K |
| 12:07 | 7,806.85 | 7,808.58 | 7,806.70 | 7,808.58 | 4,540.9K |
| 12:08 | 7,808.84 | 7,810.61 | 7,808.84 | 7,810.61 | 8,480.0K |
| 12:09 | 7,809.75 | 7,810.36 | 7,809.75 | 7,809.88 | 5,080.8K |
| 12:10 | 7,808.80 | 7,808.80 | 7,806.45 | 7,807.37 | 4,239.2K |
| 12:11 | 7,807.72 | 7,809.04 | 7,807.59 | 7,808.82 | 1,760.2K |
| 12:12 | 7,808.22 | 7,810.11 | 7,808.22 | 7,810.11 | 19,402.0K |
| 12:13 | 7,809.52 | 7,809.52 | 7,808.56 | 7,808.58 | 3,768.9K |
| 12:14 | 7,808.58 | 7,809.55 | 7,808.01 | 7,809.55 | 7,280.7K |
| 12:15 | 7,809.14 | 7,809.99 | 7,807.91 | 7,807.91 | 6,567.9K |
| 12:16 | 7,808.50 | 7,811.29 | 7,808.50 | 7,811.29 | 12,860.2K |
| 12:17 | 7,810.03 | 7,811.99 | 7,810.03 | 7,811.99 | 6,822.8K |
| 12:18 | 7,812.47 | 7,813.21 | 7,812.47 | 7,812.85 | 11,454.2K |
| 12:19 | 7,812.76 | 7,812.76 | 7,810.97 | 7,810.97 | 2,891.5K |
| 12:20 | 7,810.08 | 7,810.76 | 7,810.08 | 7,810.40 | 11,710.4K |
| 12:21 | 7,810.25 | 7,810.84 | 7,810.19 | 7,810.84 | 5,040.3K |
| 12:22 | 7,810.45 | 7,811.12 | 7,808.01 | 7,808.01 | 10,483.6K |
| 12:23 | 7,809.35 | 7,812.49 | 7,809.35 | 7,812.49 | 43,369.7K |
| 12:24 | 7,813.66 | 7,813.73 | 7,812.04 | 7,812.11 | 11,860.1K |
| 12:25 | 7,811.84 | 7,811.84 | 7,809.84 | 7,809.84 | 14,333.3K |
| 12:26 | 7,808.79 | 7,810.26 | 7,808.79 | 7,810.26 | 4,750.2K |
| 12:27 | 7,811.19 | 7,811.19 | 7,808.62 | 7,809.64 | 27,452.1K |
| 12:28 | 7,809.88 | 7,809.88 | 7,807.63 | 7,807.63 | 17,671.3K |
| 12:29 | 7,806.59 | 7,808.39 | 7,806.59 | 7,806.69 | 19,338.4K |
| 12:30 | 7,805.95 | 7,805.95 | 7,804.20 | 7,804.20 | 21,555.6K |
| 12:31 | 7,804.37 | 7,805.38 | 7,803.91 | 7,803.91 | 35,355.9K |
| 12:32 | 7,804.10 | 7,805.59 | 7,804.10 | 7,805.57 | 11,061.2K |
| 12:33 | 7,804.60 | 7,804.60 | 7,801.78 | 7,801.80 | 7,249.5K |
| 12:34 | 7,801.05 | 7,801.67 | 7,800.86 | 7,800.86 | 9,629.9K |
| 12:35 | 7,800.42 | 7,801.89 | 7,800.24 | 7,801.89 | 11,733.3K |
| 12:36 | 7,801.84 | 7,801.84 | 7,796.88 | 7,796.88 | 38,238.7K |
| 12:37 | 7,794.46 | 7,797.60 | 7,794.46 | 7,797.60 | 21,447.4K |
| 12:38 | 7,797.36 | 7,799.12 | 7,797.27 | 7,797.27 | 7,173.9K |
| 12:39 | 7,798.46 | 7,798.46 | 7,797.13 | 7,797.13 | 4,676.5K |
| 12:40 | 7,797.43 | 7,798.00 | 7,795.18 | 7,795.38 | 21,449.4K |
| 12:41 | 7,795.39 | 7,795.39 | 7,792.12 | 7,792.12 | 10,149.5K |
| 12:42 | 7,790.58 | 7,790.70 | 7,789.83 | 7,789.83 | 7,546.8K |
| 12:43 | 7,788.81 | 7,791.21 | 7,788.81 | 7,791.21 | 5,702.6K |
| 12:44 | 7,791.75 | 7,793.35 | 7,790.75 | 7,793.35 | 19,943.3K |
| 12:45 | 7,793.60 | 7,793.60 | 7,789.79 | 7,791.13 | 6,069.2K |
| 12:46 | 7,791.59 | 7,793.22 | 7,791.58 | 7,793.12 | 6,452.3K |
| 12:47 | 7,793.33 | 7,793.75 | 7,790.68 | 7,790.68 | 16,830.0K |
| 12:48 | 7,790.36 | 7,790.36 | 7,789.44 | 7,789.83 | 14,983.9K |
| 12:49 | 7,790.53 | 7,790.54 | 7,790.37 | 7,790.53 | 9,299.2K |
| 12:50 | 7,789.30 | 7,790.39 | 7,788.79 | 7,790.39 | 4,528.6K |
| 12:51 | 7,791.30 | 7,791.61 | 7,790.78 | 7,790.78 | 8,515.5K |
| 12:52 | 7,790.70 | 7,790.70 | 7,789.95 | 7,789.95 | 3,122.9K |
| 12:53 | 7,789.33 | 7,789.33 | 7,787.01 | 7,787.64 | 17,291.8K |
| 12:54 | 7,788.65 | 7,790.25 | 7,788.11 | 7,790.25 | 10,167.4K |
| 12:55 | 7,788.84 | 7,788.84 | 7,787.98 | 7,788.84 | 2,661.6K |
| 12:56 | 7,788.38 | 7,789.96 | 7,787.77 | 7,789.59 | 3,731.7K |
| 12:57 | 7,790.80 | 7,790.80 | 7,788.40 | 7,788.46 | 6,437.8K |
| 12:58 | 7,789.50 | 7,791.72 | 7,789.50 | 7,791.72 | 6,097.2K |
| 12:59 | 7,791.04 | 7,791.89 | 7,791.04 | 7,791.59 | 3,392.2K |
| 13:00 | 7,791.21 | 7,791.21 | 7,790.43 | 7,790.55 | 5,576.0K |
| 13:01 | 7,790.45 | 7,792.01 | 7,790.33 | 7,792.01 | 4,852.9K |
| 13:02 | 7,793.18 | 7,796.50 | 7,792.62 | 7,796.50 | 8,620.5K |
| 13:03 | 7,796.78 | 7,798.79 | 7,796.74 | 7,798.79 | 5,598.4K |
| 13:04 | 7,798.36 | 7,800.62 | 7,798.36 | 7,800.62 | 10,712.2K |
| 13:05 | 7,800.80 | 7,801.33 | 7,800.80 | 7,801.33 | 3,506.5K |
| 13:06 | 7,801.18 | 7,801.18 | 7,800.57 | 7,800.57 | 2,210.8K |
| 13:07 | 7,801.05 | 7,801.58 | 7,801.05 | 7,801.36 | 20,226.5K |
| 13:08 | 7,801.10 | 7,801.10 | 7,800.07 | 7,800.40 | 1,366.6K |
| 13:09 | 7,804.45 | 7,806.69 | 7,803.59 | 7,806.69 | 16,982.2K |
| 13:10 | 7,808.25 | 7,808.94 | 7,807.98 | 7,808.94 | 23,996.9K |
| 13:11 | 7,807.87 | 7,807.99 | 7,807.66 | 7,807.99 | 10,177.1K |
| 13:12 | 7,808.63 | 7,809.09 | 7,808.63 | 7,808.66 | 6,191.5K |
| 13:13 | 7,807.57 | 7,808.42 | 7,807.52 | 7,808.42 | 6,088.0K |
| 13:14 | 7,808.31 | 7,810.17 | 7,808.31 | 7,808.55 | 4,448.4K |
| 13:15 | 7,809.07 | 7,809.97 | 7,809.07 | 7,809.97 | 6,384.4K |
| 13:16 | 7,810.49 | 7,811.50 | 7,810.21 | 7,811.05 | 3,601.6K |
| 13:17 | 7,810.41 | 7,810.76 | 7,808.73 | 7,810.76 | 7,986.0K |
| 13:18 | 7,810.31 | 7,812.85 | 7,810.31 | 7,812.70 | 1,804.4K |
| 13:19 | 7,812.56 | 7,812.56 | 7,811.30 | 7,812.17 | 1,754.3K |
| 13:20 | 7,811.67 | 7,812.31 | 7,811.31 | 7,812.31 | 3,618.7K |
| 13:21 | 7,812.35 | 7,813.82 | 7,812.35 | 7,812.63 | 17,603.1K |
| 13:22 | 7,812.76 | 7,812.93 | 7,812.05 | 7,812.93 | 2,973.9K |
| 13:23 | 7,812.81 | 7,813.61 | 7,812.81 | 7,813.40 | 2,646.8K |
| 13:24 | 7,813.14 | 7,813.57 | 7,813.14 | 7,813.32 | 1,000.1K |
| 13:25 | 7,811.58 | 7,812.96 | 7,811.58 | 7,812.67 | 3,584.6K |
| 13:26 | 7,813.02 | 7,814.23 | 7,813.02 | 7,814.23 | 3,866.6K |
| 13:27 | 7,815.14 | 7,815.47 | 7,813.36 | 7,813.68 | 3,809.0K |
| 13:28 | 7,813.84 | 7,814.80 | 7,812.92 | 7,814.80 | 4,771.0K |
| 13:29 | 7,814.02 | 7,815.19 | 7,814.02 | 7,815.19 | 1,836.7K |
| 13:30 | 7,812.63 | 7,812.63 | 7,808.77 | 7,808.77 | 5,284.4K |
| 13:31 | 7,810.58 | 7,810.58 | 7,809.71 | 7,810.25 | 4,519.0K |
| 13:32 | 7,810.04 | 7,810.04 | 7,808.30 | 7,808.39 | 9,532.0K |
| 13:33 | 7,806.86 | 7,807.26 | 7,806.73 | 7,807.26 | 7,211.2K |
| 13:34 | 7,807.48 | 7,807.48 | 7,806.02 | 7,806.95 | 4,433.0K |
| 13:35 | 7,806.84 | 7,807.05 | 7,805.70 | 7,805.70 | 3,559.9K |
| 13:36 | 7,806.06 | 7,806.06 | 7,804.77 | 7,804.96 | 2,363.9K |
| 13:37 | 7,804.94 | 7,806.29 | 7,804.94 | 7,805.13 | 2,782.1K |
| 13:38 | 7,806.57 | 7,807.60 | 7,805.99 | 7,807.60 | 2,533.3K |
| 13:39 | 7,807.55 | 7,811.72 | 7,807.55 | 7,810.15 | 2,765.1K |
| 13:40 | 7,809.40 | 7,809.40 | 7,808.16 | 7,808.48 | 8,392.4K |
| 13:41 | 7,808.32 | 7,808.32 | 7,807.14 | 7,807.74 | 1,713.2K |
| 13:42 | 7,806.06 | 7,806.06 | 7,804.87 | 7,804.87 | 3,564.7K |
| 13:43 | 7,805.03 | 7,805.56 | 7,805.03 | 7,805.08 | 1,710.4K |
| 13:44 | 7,805.21 | 7,805.57 | 7,805.21 | 7,805.35 | 1,691.4K |
| 13:45 | 7,806.92 | 7,807.05 | 7,805.58 | 7,805.58 | 15,117.9K |
| 13:46 | 7,805.69 | 7,806.73 | 7,805.69 | 7,806.10 | 1,625.4K |
| 13:47 | 7,806.62 | 7,808.36 | 7,806.62 | 7,807.86 | 1,306.3K |
| 13:48 | 7,807.09 | 7,807.92 | 7,807.09 | 7,807.82 | 1,727.4K |
| 13:49 | 7,808.81 | 7,809.64 | 7,807.73 | 7,807.73 | 3,418.0K |
| 13:50 | 7,807.81 | 7,808.58 | 7,807.81 | 7,808.58 | 1,352.8K |
| 13:51 | 7,808.10 | 7,808.10 | 7,807.31 | 7,807.89 | 964.1K |
| 13:52 | 7,808.05 | 7,808.98 | 7,806.65 | 7,806.65 | 3,874.9K |
| 13:53 | 7,806.83 | 7,809.71 | 7,806.83 | 7,809.43 | 5,687.9K |
| 13:54 | 7,809.80 | 7,810.50 | 7,809.38 | 7,809.38 | 3,110.9K |
| 13:55 | 7,808.96 | 7,808.96 | 7,808.26 | 7,808.30 | 2,610.6K |
| 13:56 | 7,807.62 | 7,808.17 | 7,807.30 | 7,807.97 | 2,080.1K |
| 13:57 | 7,808.49 | 7,808.95 | 7,807.86 | 7,807.86 | 1,502.6K |
| 13:58 | 7,807.92 | 7,808.34 | 7,807.59 | 7,808.34 | 1,036.9K |
| 13:59 | 7,809.60 | 7,809.60 | 7,807.24 | 7,807.64 | 9,543.6K |
| 14:00 | 7,807.06 | 7,807.06 | 7,806.59 | 7,806.59 | 3,196.6K |
| 14:01 | 7,806.80 | 7,806.80 | 7,804.87 | 7,804.93 | 3,328.1K |
| 14:02 | 7,805.04 | 7,805.34 | 7,804.65 | 7,804.65 | 2,751.4K |
| 14:03 | 7,804.98 | 7,805.24 | 7,804.61 | 7,804.98 | 1,550.7K |
| 14:04 | 7,804.58 | 7,804.67 | 7,803.36 | 7,803.56 | 1,912.6K |
| 14:05 | 7,804.11 | 7,804.11 | 7,803.62 | 7,803.72 | 1,106.3K |
| 14:06 | 7,801.02 | 7,804.40 | 7,801.02 | 7,804.40 | 33,284.0K |
| 14:07 | 7,804.31 | 7,805.01 | 7,804.01 | 7,805.01 | 4,295.2K |
| 14:08 | 7,803.73 | 7,805.04 | 7,803.73 | 7,805.04 | 3,751.8K |
| 14:09 | 7,804.68 | 7,805.94 | 7,804.68 | 7,805.77 | 3,727.8K |
| 14:10 | 7,804.87 | 7,805.40 | 7,804.87 | 7,804.88 | 4,770.9K |
| 14:11 | 7,803.98 | 7,804.99 | 7,803.25 | 7,804.28 | 2,765.4K |
| 14:12 | 7,804.37 | 7,804.61 | 7,803.50 | 7,804.61 | 2,259.0K |
| 14:13 | 7,804.84 | 7,805.14 | 7,803.95 | 7,803.95 | 1,899.4K |
| 14:14 | 7,803.74 | 7,803.74 | 7,803.20 | 7,803.70 | 5,628.2K |
| 14:15 | 7,803.06 | 7,803.06 | 7,800.98 | 7,800.98 | 5,114.9K |
| 14:16 | 7,801.35 | 7,801.59 | 7,800.80 | 7,800.80 | 4,660.8K |
| 14:17 | 7,801.32 | 7,801.32 | 7,799.91 | 7,800.17 | 4,502.0K |
| 14:18 | 7,799.72 | 7,799.72 | 7,798.41 | 7,798.46 | 6,055.6K |
| 14:19 | 7,797.31 | 7,797.72 | 7,797.04 | 7,797.58 | 5,820.5K |
| 14:20 | 7,796.72 | 7,797.15 | 7,795.72 | 7,795.72 | 12,192.6K |
| 14:21 | 7,794.22 | 7,795.83 | 7,794.22 | 7,795.83 | 12,684.9K |
| 14:22 | 7,794.23 | 7,795.85 | 7,794.23 | 7,795.85 | 10,359.8K |
| 14:23 | 7,795.78 | 7,799.16 | 7,795.78 | 7,797.63 | 20,134.1K |
| 14:24 | 7,797.69 | 7,799.65 | 7,797.69 | 7,798.74 | 2,264.8K |
| 14:25 | 7,798.19 | 7,798.19 | 7,794.84 | 7,794.90 | 23,122.6K |
| 14:26 | 7,794.19 | 7,794.30 | 7,791.44 | 7,791.44 | 6,602.3K |
| 14:27 | 7,790.78 | 7,791.60 | 7,789.47 | 7,790.13 | 6,803.9K |
| 14:28 | 7,790.62 | 7,790.62 | 7,787.20 | 7,787.20 | 16,071.5K |
| 14:29 | 7,785.54 | 7,789.10 | 7,785.54 | 7,787.21 | 3,751.7K |
| 14:30 | 7,786.49 | 7,787.92 | 7,786.49 | 7,787.36 | 6,972.5K |
| 14:31 | 7,786.79 | 7,787.15 | 7,786.64 | 7,786.64 | 4,377.6K |
| 14:32 | 7,785.91 | 7,788.40 | 7,785.91 | 7,787.37 | 4,168.4K |
| 14:33 | 7,787.45 | 7,787.45 | 7,784.52 | 7,785.17 | 8,484.5K |
| 14:34 | 7,786.37 | 7,787.85 | 7,786.28 | 7,787.85 | 8,182.8K |
| 14:35 | 7,788.53 | 7,789.25 | 7,787.77 | 7,787.77 | 9,580.2K |
| 14:36 | 7,786.25 | 7,786.58 | 7,786.11 | 7,786.14 | 10,438.5K |
| 14:37 | 7,785.46 | 7,786.86 | 7,785.46 | 7,786.26 | 3,600.1K |
| 14:38 | 7,787.54 | 7,788.89 | 7,787.54 | 7,788.02 | 13,864.1K |
| 14:39 | 7,788.06 | 7,788.48 | 7,787.14 | 7,787.14 | 33,804.2K |
| 14:40 | 7,787.33 | 7,788.24 | 7,786.74 | 7,788.24 | 2,694.3K |
| 14:41 | 7,788.10 | 7,789.30 | 7,788.10 | 7,789.30 | 2,117.7K |
| 14:42 | 7,788.81 | 7,788.81 | 7,787.21 | 7,787.82 | 4,480.6K |
| 14:43 | 7,786.62 | 7,787.00 | 7,785.61 | 7,785.70 | 5,194.1K |
| 14:44 | 7,784.25 | 7,784.25 | 7,782.55 | 7,783.84 | 5,522.2K |
| 14:45 | 7,781.96 | 7,781.96 | 7,780.68 | 7,781.54 | 9,209.6K |
| 14:46 | 7,781.79 | 7,781.79 | 7,780.41 | 7,781.70 | 5,034.5K |
| 14:47 | 7,782.48 | 7,782.48 | 7,780.17 | 7,780.17 | 3,966.6K |
| 14:48 | 7,779.01 | 7,781.21 | 7,779.01 | 7,781.21 | 19,033.6K |
| 14:49 | 7,780.87 | 7,781.42 | 7,780.87 | 7,781.20 | 4,710.7K |
| 14:50 | 7,780.54 | 7,780.72 | 7,780.06 | 7,780.06 | 2,678.3K |
| 14:51 | 7,780.50 | 7,782.61 | 7,780.50 | 7,781.15 | 2,218.9K |
| 14:52 | 7,781.77 | 7,781.77 | 7,780.07 | 7,780.62 | 2,744.8K |
| 14:53 | 7,781.47 | 7,782.08 | 7,781.47 | 7,782.08 | 14,262.8K |
| 14:54 | 7,782.05 | 7,783.54 | 7,782.05 | 7,782.66 | 2,606.5K |
| 14:55 | 7,781.06 | 7,781.86 | 7,780.30 | 7,780.30 | 3,087.9K |
| 14:56 | 7,782.18 | 7,782.18 | 7,781.51 | 7,781.62 | 2,232.2K |
| 14:57 | 7,780.80 | 7,780.80 | 7,779.31 | 7,780.15 | 5,290.5K |
| 14:58 | 7,779.69 | 7,781.20 | 7,779.69 | 7,781.20 | 1,680.6K |
| 14:59 | 7,780.42 | 7,781.42 | 7,779.59 | 7,779.59 | 7,217.4K |
| 15:00 | 7,779.69 | 7,779.69 | 7,778.59 | 7,778.59 | 2,779.0K |
| 15:01 | 7,778.40 | 7,779.10 | 7,778.10 | 7,778.10 | 8,558.0K |
| 15:02 | 7,777.82 | 7,778.09 | 7,776.91 | 7,778.09 | 3,813.1K |
| 15:03 | 7,778.06 | 7,778.33 | 7,777.64 | 7,778.33 | 4,021.4K |
| 15:04 | 7,779.10 | 7,780.17 | 7,779.10 | 7,780.17 | 3,605.0K |
| 15:05 | 7,779.69 | 7,779.69 | 7,778.98 | 7,779.21 | 6,174.8K |
| 15:06 | 7,779.25 | 7,780.37 | 7,779.25 | 7,779.68 | 5,687.4K |
| 15:07 | 7,781.30 | 7,781.30 | 7,780.18 | 7,780.56 | 2,413.8K |
| 15:08 | 7,781.53 | 7,781.69 | 7,780.44 | 7,780.44 | 4,642.1K |
| 15:09 | 7,780.39 | 7,781.11 | 7,780.39 | 7,780.90 | 2,398.8K |
| 15:10 | 7,778.94 | 7,780.50 | 7,778.94 | 7,780.50 | 5,611.4K |
| 15:11 | 7,781.25 | 7,781.25 | 7,779.04 | 7,779.97 | 3,419.6K |
| 15:12 | 7,780.08 | 7,781.77 | 7,780.08 | 7,781.20 | 4,420.2K |
| 15:13 | 7,781.18 | 7,782.73 | 7,781.18 | 7,782.45 | 1,590.3K |
| 15:14 | 7,782.13 | 7,782.58 | 7,782.12 | 7,782.12 | 2,082.6K |
| 15:15 | 7,782.38 | 7,782.38 | 7,779.61 | 7,779.61 | 1,921.6K |
| 15:16 | 7,779.10 | 7,779.86 | 7,778.09 | 7,779.86 | 4,432.1K |
| 15:17 | 7,779.68 | 7,780.27 | 7,778.95 | 7,780.03 | 7,983.1K |
| 15:18 | 7,779.76 | 7,780.13 | 7,776.46 | 7,776.46 | 4,400.6K |
| 15:19 | 7,776.05 | 7,776.05 | 7,773.45 | 7,773.65 | 4,122.8K |
| 15:20 | 7,773.70 | 7,773.70 | 7,772.41 | 7,772.41 | 4,459.4K |
| 15:21 | 7,772.16 | 7,772.16 | 7,769.22 | 7,769.51 | 5,145.6K |
| 15:22 | 7,769.89 | 7,770.46 | 7,769.23 | 7,770.46 | 1,171.5K |
| 15:23 | 7,770.15 | 7,771.24 | 7,770.15 | 7,771.24 | 1,047.5K |
| 15:24 | 7,771.06 | 7,772.50 | 7,771.06 | 7,771.98 | 1,967.2K |
| 15:25 | 7,771.10 | 7,773.39 | 7,771.10 | 7,773.32 | 1,271.3K |
| 15:26 | 7,772.11 | 7,773.75 | 7,772.11 | 7,773.20 | 1,352.3K |
| 15:27 | 7,773.30 | 7,773.30 | 7,769.83 | 7,769.83 | 10,298.1K |
| 15:28 | 7,771.76 | 7,772.16 | 7,769.34 | 7,770.42 | 13,783.4K |
| 15:29 | 7,770.59 | 7,772.39 | 7,770.59 | 7,772.23 | 1,770.9K |
| 15:30 | 7,771.59 | 7,771.59 | 7,770.28 | 7,770.28 | 7,524.1K |
| 15:31 | 7,770.27 | 7,772.17 | 7,770.27 | 7,771.63 | 5,132.2K |
| 15:32 | 7,772.34 | 7,774.77 | 7,772.34 | 7,774.77 | 1,628.6K |
| 15:33 | 7,774.42 | 7,774.88 | 7,773.03 | 7,774.88 | 5,066.3K |
| 15:34 | 7,775.89 | 7,776.01 | 7,774.95 | 7,774.95 | 2,684.6K |
| 15:35 | 7,775.18 | 7,775.84 | 7,774.45 | 7,775.84 | 5,591.1K |
| 15:36 | 7,775.89 | 7,777.18 | 7,775.89 | 7,777.18 | 1,975.4K |
| 15:37 | 7,776.76 | 7,777.76 | 7,776.76 | 7,777.76 | 2,818.6K |
| 15:38 | 7,777.60 | 7,777.97 | 7,777.45 | 7,777.97 | 3,598.6K |
| 15:39 | 7,777.82 | 7,778.11 | 7,776.96 | 7,778.09 | 1,914.1K |
| 15:40 | 7,777.42 | 7,777.42 | 7,777.21 | 7,777.39 | 1,275.7K |
| 15:41 | 7,776.77 | 7,777.70 | 7,776.77 | 7,777.62 | 3,655.8K |
| 15:42 | 7,777.82 | 7,779.07 | 7,777.82 | 7,778.58 | 4,132.8K |
| 15:43 | 7,777.81 | 7,779.77 | 7,777.04 | 7,779.77 | 2,573.6K |
| 15:44 | 7,781.73 | 7,782.77 | 7,781.73 | 7,782.27 | 3,341.6K |
| 15:45 | 7,781.20 | 7,782.17 | 7,781.20 | 7,782.17 | 2,947.5K |
| 15:46 | 7,782.63 | 7,782.63 | 7,780.20 | 7,780.20 | 1,383.2K |
| 15:47 | 7,779.16 | 7,779.82 | 7,778.81 | 7,779.13 | 1,258.1K |
| 15:48 | 7,779.42 | 7,780.17 | 7,779.35 | 7,780.17 | 1,972.8K |
| 15:49 | 7,779.86 | 7,779.86 | 7,777.52 | 7,778.84 | 2,158.2K |
| 15:50 | 7,778.07 | 7,778.12 | 7,776.61 | 7,776.61 | 3,336.7K |
| 15:51 | 7,776.66 | 7,777.32 | 7,776.50 | 7,777.32 | 2,038.4K |
| 15:52 | 7,776.41 | 7,776.44 | 7,775.86 | 7,775.86 | 2,203.1K |
| 15:53 | 7,776.48 | 7,776.48 | 7,775.60 | 7,775.60 | 1,800.3K |
| 15:54 | 7,775.97 | 7,776.55 | 7,775.97 | 7,776.55 | 1,792.7K |
| 15:55 | 7,776.27 | 7,776.64 | 7,775.91 | 7,776.64 | 3,897.0K |
| 15:56 | 7,776.22 | 7,777.13 | 7,776.22 | 7,777.13 | 19,684.2K |
| 15:57 | 7,777.22 | 7,777.92 | 7,776.51 | 7,776.60 | 4,377.7K |
| 15:58 | 7,777.23 | 7,777.38 | 7,776.76 | 7,777.38 | 3,743.4K |
| 15:59 | 7,777.13 | 7,777.18 | 7,777.07 | 7,777.13 | 1,319.5K |
| 16:00 | 7,777.46 | 7,777.94 | 7,776.61 | 7,776.61 | 1,076.6K |
| 16:01 | 7,777.26 | 7,777.88 | 7,777.26 | 7,777.26 | 2,689.1K |
| 16:02 | 7,777.61 | 7,778.15 | 7,777.24 | 7,778.15 | 2,724.9K |
| 16:03 | 7,778.37 | 7,778.52 | 7,777.23 | 7,778.52 | 5,387.8K |
| 16:04 | 7,778.48 | 7,779.29 | 7,778.48 | 7,779.29 | 2,652.4K |
| 16:05 | 7,778.93 | 7,779.52 | 7,778.40 | 7,779.52 | 2,854.3K |
| 16:06 | 7,778.88 | 7,778.93 | 7,775.73 | 7,775.73 | 5,582.0K |
| 16:07 | 7,775.83 | 7,776.33 | 7,773.68 | 7,776.33 | 4,921.7K |
| 16:08 | 7,777.91 | 7,780.96 | 7,777.91 | 7,780.96 | 9,066.2K |
| 16:09 | 7,782.10 | 7,784.89 | 7,782.10 | 7,784.89 | 12,595.5K |
| 16:10 | 7,786.99 | 7,790.10 | 7,786.99 | 7,788.68 | 17,186.8K |
| 16:11 | 7,788.00 | 7,788.53 | 7,787.29 | 7,787.29 | 8,447.9K |
| 16:12 | 7,785.62 | 7,785.62 | 7,784.75 | 7,785.59 | 2,776.1K |
| 16:13 | 7,784.22 | 7,786.96 | 7,784.22 | 7,786.17 | 3,596.7K |
| 16:14 | 7,785.59 | 7,786.93 | 7,785.59 | 7,786.67 | 4,931.1K |
| 16:15 | 7,788.29 | 7,788.40 | 7,786.46 | 7,788.40 | 15,451.5K |
| 16:16 | 7,787.12 | 7,789.18 | 7,787.11 | 7,789.18 | 11,740.2K |
| 16:17 | 7,789.20 | 7,796.70 | 7,789.20 | 7,796.70 | 14,363.3K |
| 16:18 | 7,796.53 | 7,799.33 | 7,796.53 | 7,799.33 | 10,618.7K |
| 16:19 | 7,799.11 | 7,800.27 | 7,798.95 | 7,799.18 | 9,402.1K |
| 16:20 | 7,799.51 | 7,800.84 | 7,799.51 | 7,800.49 | 12,221.1K |
| 16:21 | 7,799.45 | 7,800.49 | 7,798.95 | 7,798.95 | 7,114.5K |
| 16:22 | 7,798.89 | 7,798.89 | 7,797.33 | 7,797.57 | 6,098.9K |
| 16:23 | 7,798.27 | 7,798.79 | 7,796.52 | 7,796.52 | 4,513.6K |
| 16:24 | 7,797.11 | 7,797.11 | 7,795.51 | 7,795.51 | 4,886.8K |
| 16:25 | 7,793.60 | 7,795.62 | 7,793.60 | 7,795.42 | 3,981.0K |
| 16:26 | 7,795.86 | 7,795.86 | 7,793.31 | 7,793.31 | 6,318.4K |
| 16:27 | 7,793.69 | 7,794.30 | 7,793.69 | 7,794.20 | 15,978.2K |
| 16:28 | 7,794.23 | 7,794.67 | 7,792.21 | 7,792.21 | 7,825.4K |
| 16:29 | 7,792.96 | 7,793.22 | 7,791.85 | 7,793.22 | 9,246.1K |
| 16:30 | 7,792.10 | 7,793.48 | 7,792.10 | 7,793.48 | 5,583.9K |
| 16:31 | 7,793.31 | 7,793.31 | 7,791.45 | 7,791.45 | 4,820.7K |
| 16:32 | 7,792.91 | 7,793.46 | 7,791.49 | 7,791.49 | 5,611.8K |
| 16:33 | 7,791.98 | 7,791.98 | 7,790.75 | 7,790.91 | 5,201.4K |
| 16:34 | 7,791.23 | 7,792.84 | 7,791.02 | 7,791.02 | 3,527.7K |
| 16:35 | 7,790.94 | 7,791.62 | 7,789.07 | 7,791.16 | 5,048.0K |
| 16:36 | 7,786.69 | 7,789.64 | 7,786.69 | 7,789.64 | 8,308.4K |
| 16:37 | 7,790.14 | 7,790.50 | 7,789.11 | 7,789.11 | 15,111.5K |
| 16:38 | 7,788.97 | 7,790.46 | 7,788.92 | 7,790.46 | 4,694.7K |
| 16:39 | 7,790.57 | 7,790.57 | 7,788.01 | 7,789.16 | 6,312.3K |
| 16:40 | 7,788.07 | 7,789.17 | 7,788.07 | 7,789.17 | 16,580.7K |
| 16:41 | 7,788.58 | 7,790.60 | 7,788.58 | 7,790.49 | 5,413.5K |
| 16:42 | 7,790.19 | 7,791.19 | 7,790.19 | 7,790.80 | 3,763.6K |
| 16:43 | 7,790.45 | 7,790.45 | 7,788.88 | 7,789.48 | 3,751.4K |
| 16:44 | 7,789.11 | 7,790.95 | 7,789.11 | 7,790.65 | 3,502.7K |
| 16:45 | 7,790.63 | 7,792.04 | 7,790.63 | 7,792.04 | 3,282.5K |
| 16:46 | 7,792.56 | 7,792.64 | 7,792.24 | 7,792.64 | 4,406.7K |
| 16:47 | 7,791.10 | 7,791.53 | 7,790.03 | 7,791.52 | 3,749.5K |
| 16:48 | 7,792.36 | 7,792.36 | 7,790.62 | 7,790.62 | 2,714.4K |
| 16:49 | 7,791.08 | 7,791.93 | 7,791.00 | 7,791.00 | 5,021.1K |
| 16:50 | 7,791.02 | 7,791.76 | 7,789.05 | 7,791.76 | 2,948.6K |
| 16:51 | 7,791.94 | 7,791.94 | 7,790.56 | 7,790.68 | 4,378.5K |
| 16:52 | 7,791.03 | 7,792.07 | 7,790.70 | 7,792.07 | 2,595.2K |
| 16:53 | 7,791.37 | 7,791.93 | 7,790.80 | 7,790.80 | 6,320.8K |
| 16:54 | 7,791.57 | 7,792.17 | 7,791.11 | 7,792.17 | 3,299.0K |
| 16:55 | 7,790.75 | 7,791.45 | 7,790.43 | 7,790.43 | 3,502.9K |
| 16:56 | 7,790.97 | 7,793.55 | 7,790.97 | 7,793.55 | 5,058.8K |
| 16:57 | 7,793.59 | 7,793.59 | 7,793.52 | 7,793.52 | 5,479.7K |
| 16:58 | 7,794.14 | 7,794.14 | 7,793.42 | 7,793.45 | 2,250.6K |
| 16:59 | 7,794.06 | 7,795.47 | 7,792.59 | 7,793.64 | 9,697.6K |
| 17:00 | 7,794.13 | 7,794.79 | 7,794.13 | 7,794.39 | 7,205.1K |
| 17:01 | 7,795.71 | 7,796.25 | 7,794.84 | 7,794.89 | 2,576.8K |
| 17:02 | 7,795.12 | 7,796.96 | 7,794.66 | 7,796.96 | 8,664.6K |
| 17:03 | 7,796.86 | 7,797.79 | 7,795.42 | 7,795.42 | 4,791.0K |
| 17:04 | 7,796.14 | 7,797.48 | 7,796.14 | 7,797.48 | 5,182.5K |
| 17:05 | 7,797.33 | 7,797.80 | 7,797.33 | 7,797.34 | 6,135.6K |
| 17:06 | 7,796.04 | 7,797.30 | 7,796.04 | 7,797.30 | 2,876.8K |
| 17:07 | 7,797.80 | 7,797.80 | 7,796.25 | 7,796.67 | 10,716.8K |
| 17:08 | 7,796.06 | 7,796.06 | 7,794.95 | 7,795.82 | 3,595.9K |
| 17:09 | 7,795.19 | 7,795.19 | 7,793.78 | 7,793.78 | 4,945.0K |
| 17:10 | 7,795.30 | 7,795.78 | 7,795.05 | 7,795.78 | 5,051.5K |
| 17:11 | 7,795.96 | 7,796.83 | 7,795.96 | 7,796.83 | 2,115.5K |
| 17:12 | 7,797.26 | 7,797.26 | 7,796.35 | 7,796.35 | 3,306.5K |
| 17:13 | 7,795.42 | 7,795.63 | 7,795.33 | 7,795.58 | 2,923.8K |
| 17:14 | 7,795.08 | 7,795.08 | 7,793.16 | 7,793.16 | 4,765.8K |
| 17:15 | 7,793.59 | 7,793.94 | 7,793.04 | 7,793.85 | 6,114.0K |
| 17:16 | 7,794.65 | 7,798.65 | 7,794.65 | 7,797.46 | 5,926.1K |
| 17:17 | 7,798.16 | 7,798.17 | 7,797.26 | 7,797.26 | 4,583.5K |
| 17:18 | 7,798.89 | 7,799.29 | 7,797.80 | 7,799.29 | 11,865.1K |
| 17:19 | 7,798.99 | 7,798.99 | 7,798.43 | 7,798.72 | 1,802.6K |
| 17:20 | 7,799.14 | 7,799.34 | 7,798.83 | 7,799.34 | 9,038.3K |
| 17:21 | 7,799.11 | 7,799.40 | 7,798.53 | 7,798.53 | 6,348.9K |
| 17:22 | 7,799.64 | 7,804.29 | 7,799.64 | 7,804.29 | 3,522.4K |
| 17:23 | 7,805.00 | 7,805.00 | 7,803.30 | 7,803.60 | 3,828.9K |
| 17:24 | 7,801.19 | 7,803.72 | 7,801.19 | 7,803.52 | 4,579.7K |
| 17:25 | 7,803.86 | 7,804.36 | 7,803.65 | 7,804.36 | 2,432.7K |
| 17:26 | 7,804.83 | 7,804.83 | 7,801.05 | 7,801.48 | 2,898.0K |
| 17:27 | 7,800.30 | 7,801.89 | 7,800.30 | 7,801.31 | 3,869.2K |
| 17:28 | 7,802.54 | 7,802.54 | 7,800.93 | 7,800.93 | 2,807.5K |
| 17:29 | 7,801.68 | 7,801.91 | 7,801.50 | 7,801.91 | 3,205.7K |
| 17:30 | 7,802.33 | 7,802.51 | 7,802.23 | 7,802.51 | 1,907.3K |
| 17:31 | 7,803.55 | 7,804.08 | 7,803.39 | 7,804.08 | 2,758.1K |
| 17:32 | 7,804.39 | 7,804.43 | 7,804.04 | 7,804.43 | 3,332.9K |
| 17:33 | 7,803.59 | 7,804.01 | 7,801.38 | 7,801.38 | 4,545.0K |
| 17:34 | 7,801.32 | 7,804.33 | 7,800.96 | 7,804.33 | 4,940.5K |
| 17:35 | 7,804.94 | 7,806.40 | 7,804.94 | 7,806.13 | 3,600.6K |
| 17:36 | 7,806.76 | 7,806.84 | 7,802.64 | 7,802.64 | 3,478.7K |
| 17:37 | 7,802.06 | 7,802.99 | 7,802.06 | 7,802.66 | 4,134.9K |
| 17:38 | 7,802.89 | 7,803.46 | 7,802.63 | 7,802.63 | 7,720.2K |
| 17:39 | 7,803.14 | 7,803.14 | 7,802.40 | 7,802.72 | 4,058.3K |
| 17:40 | 7,803.91 | 7,804.25 | 7,803.59 | 7,803.59 | 9,727.4K |
| 17:41 | 7,803.36 | 7,804.42 | 7,802.90 | 7,803.40 | 3,404.2K |
| 17:42 | 7,803.27 | 7,804.30 | 7,803.27 | 7,804.30 | 2,194.7K |
| 17:43 | 7,804.08 | 7,805.09 | 7,803.56 | 7,805.09 | 6,211.1K |
| 17:44 | 7,805.13 | 7,805.13 | 7,803.84 | 7,804.21 | 2,599.4K |
| 17:45 | 7,803.38 | 7,806.01 | 7,802.50 | 7,806.01 | 13,228.9K |
| 17:46 | 7,806.63 | 7,807.29 | 7,806.37 | 7,807.29 | 9,165.0K |
| 17:47 | 7,808.26 | 7,808.26 | 7,804.72 | 7,805.59 | 48,032.5K |
| 17:48 | 7,804.89 | 7,807.15 | 7,804.89 | 7,806.74 | 20,839.2K |
| 17:49 | 7,806.29 | 7,807.86 | 7,806.29 | 7,807.86 | 36,309.8K |
| 17:50 | 7,807.66 | 7,807.66 | 7,806.44 | 7,806.44 | 11,948.8K |
| 17:51 | 7,812.34 | 7,813.93 | 7,811.71 | 7,811.71 | 77,992.6K |
| 17:52 | 7,811.83 | 7,813.30 | 7,811.83 | 7,813.19 | 27,751.7K |
| 17:53 | 7,813.16 | 7,813.96 | 7,813.16 | 7,813.65 | 8,423.1K |
| 17:54 | 7,813.41 | 7,817.30 | 7,812.23 | 7,817.30 | 17,821.4K |
| 17:55 | 7,816.86 | 7,817.77 | 7,815.09 | 7,815.09 | 4,538.1K |
| 17:56 | 7,814.47 | 7,814.47 | 7,813.30 | 7,813.30 | 7,057.3K |
| 17:57 | 7,811.98 | 7,812.41 | 7,811.19 | 7,811.40 | 4,078.4K |
| 17:58 | 7,811.78 | 7,812.61 | 7,810.74 | 7,812.61 | 8,361.7K |
| 17:59 | 7,814.96 | 7,815.10 | 7,814.49 | 7,814.49 | 6,803.0K |
| 18:00 | 7,815.55 | 7,816.35 | 7,814.64 | 7,816.35 | 5,298.1K |
| 18:01 | 7,816.78 | 7,816.78 | 7,810.69 | 7,811.82 | 22,434.0K |
| 18:02 | 7,811.42 | 7,813.31 | 7,811.42 | 7,813.31 | 29,012.5K |
| 18:03 | 7,813.77 | 7,813.95 | 7,811.90 | 7,811.90 | 23,452.4K |
| 18:04 | 7,812.41 | 7,812.57 | 7,812.03 | 7,812.03 | 6,873.4K |
| 18:05 | 7,812.17 | 7,812.85 | 7,811.16 | 7,811.16 | 4,369.8K |
| 18:06 | 7,811.15 | 7,811.52 | 7,809.65 | 7,809.65 | 6,008.3K |
| 18:07 | 7,809.94 | 7,809.94 | 7,808.66 | 7,809.51 | 8,820.0K |
| 18:08 | 7,809.80 | 7,809.80 | 7,807.87 | 7,808.12 | 14,268.9K |
| 18:09 | 7,805.57 | 7,805.57 | 7,803.60 | 7,804.12 | 9,337.7K |
| 18:10 | 7,802.52 | 7,802.94 | 7,802.52 | 7,802.94 | 4,043.7K |
| 18:11 | 7,802.38 | 7,803.86 | 7,802.38 | 7,803.86 | 3,894.5K |
| 18:12 | 7,803.87 | 7,803.87 | 7,803.30 | 7,803.30 | 4,519.6K |
| 18:13 | 7,802.06 | 7,803.05 | 7,802.06 | 7,802.52 | 2,350.8K |
| 18:14 | 7,802.81 | 7,803.51 | 7,802.81 | 7,803.16 | 4,593.7K |
| 18:15 | 7,803.99 | 7,804.14 | 7,803.40 | 7,803.66 | 2,496.6K |
| 18:16 | 7,804.51 | 7,804.75 | 7,804.28 | 7,804.28 | 8,017.7K |
| 18:17 | 7,802.91 | 7,803.21 | 7,802.89 | 7,803.19 | 7,922.2K |
| 18:18 | 7,803.32 | 7,803.32 | 7,802.49 | 7,802.50 | 3,368.5K |
| 18:19 | 7,802.65 | 7,802.65 | 7,801.26 | 7,801.85 | 3,095.1K |
| 18:20 | 7,801.45 | 7,801.53 | 7,800.93 | 7,801.16 | 4,847.1K |
| 18:21 | 7,801.11 | 7,801.38 | 7,800.89 | 7,801.38 | 3,960.5K |
| 18:22 | 7,801.75 | 7,801.75 | 7,801.41 | 7,801.41 | 5,030.2K |
| 18:23 | 7,800.57 | 7,801.91 | 7,800.57 | 7,801.83 | 1,642.2K |
| 18:24 | 7,801.96 | 7,802.14 | 7,801.87 | 7,802.14 | 8,128.0K |
| 18:25 | 7,801.53 | 7,801.53 | 7,798.09 | 7,799.27 | 2,549.3K |
| 18:26 | 7,799.37 | 7,800.23 | 7,799.37 | 7,800.23 | 5,094.2K |
| 18:27 | 7,800.33 | 7,801.12 | 7,800.33 | 7,800.55 | 2,089.5K |
| 18:28 | 7,800.19 | 7,800.25 | 7,800.03 | 7,800.25 | 8,505.4K |
| 18:29 | 7,801.04 | 7,801.04 | 7,799.05 | 7,799.84 | 3,238.7K |
| 18:30 | 7,800.85 | 7,801.66 | 7,800.85 | 7,801.38 | 8,076.4K |
| 18:31 | 7,801.18 | 7,801.18 | 7,799.81 | 7,799.81 | 5,008.7K |
| 18:32 | 7,800.29 | 7,800.29 | 7,798.75 | 7,798.75 | 5,243.5K |
| 18:33 | 7,797.94 | 7,799.91 | 7,797.94 | 7,799.91 | 3,609.2K |
| 18:34 | 7,799.85 | 7,800.36 | 7,799.65 | 7,800.36 | 3,512.2K |
| 18:35 | 7,799.39 | 7,799.69 | 7,798.86 | 7,799.30 | 1,653.8K |
| 18:36 | 7,797.33 | 7,797.33 | 7,795.97 | 7,796.33 | 3,197.1K |
| 18:37 | 7,797.19 | 7,797.97 | 7,797.19 | 7,797.97 | 1,468.7K |
| 18:38 | 7,797.34 | 7,800.63 | 7,797.34 | 7,800.55 | 5,266.3K |
| 18:39 | 7,793.93 | 7,801.64 | 7,793.93 | 7,801.64 | 5,969.4K |
| 18:40 | 7,802.00 | 7,802.00 | 7,802.00 | 7,802.00 | 139.2K |
| 18:51 | 7,800.49 | 7,800.49 | 7,800.49 | 7,800.49 | 10,118.0K |